| Dec 22 2022 |
1252 |
552.12 |
| Dec 15 2022 |
1236 |
552.12 |
| Dec 08 2022 |
1240 |
552.12 |
| Dec 01 2022 |
1251 |
552.12 |
| Nov 24 2022 |
1238 |
552.12 |
| Nov 17 2022 |
1221 |
552.12 |
| Nov 10 2022 |
1238 |
552.12 |
| Nov 03 2022 |
1230 |
552.12 |
| Oct 27 2022 |
1196 |
552.12 |
| Oct 20 2022 |
1170 |
552.12 |
| Oct 13 2022 |
1158 |
552.12 |
| Oct 06 2022 |
1098 |
552.12 |
| Sep 29 2022 |
1079 |
552.12 |
| Sep 22 2022 |
1058 |
552.12 |
| Sep 15 2022 |
1037 |
552.12 |
| Sep 08 2022 |
1019 |
552.12 |
| Sep 01 2022 |
1016 |
552.12 |
| Aug 25 2022 |
1015 |
552.12 |
| Aug 18 2022 |
1016 |
552.12 |
| Aug 11 2022 |
1015 |
552.12 |
| Aug 04 2022 |
1016 |
552.12 |
| Jul 28 2022 |
1016 |
552.12 |
| Jul 21 2022 |
1016 |
552.12 |
| Jul 14 2022 |
1016 |
552.12 |
| Jul 07 2022 |
1016 |
552.12 |
| Jun 30 2022 |
1016 |
552.12 |
| Jun 23 2022 |
1024 |
552.12 |
| Jun 16 2022 |
1024 |
552.12 |
| Jun 09 2022 |
1021 |
552.12 |
| Jun 02 2022 |
1021 |
552.12 |
| May 26 2022 |
1021 |
552.12 |
| May 19 2022 |
1021 |
552.12 |
| May 12 2022 |
1021 |
552.12 |
| May 05 2022 |
1021 |
552.12 |
| Apr 28 2022 |
1022 |
552.12 |
| Apr 21 2022 |
1022 |
552.12 |
| Apr 14 2022 |
1022 |
552.12 |
| Apr 07 2022 |
1022 |
552.12 |
| Mar 31 2022 |
1022 |
552.12 |
| Mar 24 2022 |
1022 |
552.12 |
| Mar 17 2022 |
1022 |
552.12 |
| Mar 10 2022 |
1022 |
552.12 |
| Mar 03 2022 |
1022 |
552.12 |
| Feb 24 2022 |
1021 |
552.12 |
| Feb 17 2022 |
1025 |
552.12 |
| Feb 10 2022 |
1027 |
552.12 |
| Feb 03 2022 |
1028 |
552.12 |
| Jan 27 2022 |
1036 |
552.12 |
| Jan 20 2022 |
1000 |
552.12 |
| Jan 13 2022 |
1004 |
552.12 |
| Jan 06 2022 |
1097 |
552.12 |
| Dec 30 2021 |
1096 |
552.12 |
| Dec 23 2021 |
1093 |
552.12 |
| Dec 16 2021 |
1101 |
552.12 |
| Dec 09 2021 |
1178 |
552.12 |
| Dec 02 2021 |
1188 |
552.12 |
| Nov 25 2021 |
1205 |
552.12 |
| Nov 18 2021 |
1278 |
552.12 |
| Nov 11 2021 |
1319 |
552.12 |
| Nov 30 2018 |
12168 |
429.6 |
| Nov 23 2018 |
12282 |
429.6 |
| Nov 16 2018 |
12502 |
429.6 |
| Nov 09 2018 |
12525 |
429.6 |
| Nov 02 2018 |
12579 |
429.6 |
| Oct 26 2018 |
12321 |
429.6 |
| Oct 19 2018 |
12354 |
429.6 |
| Oct 12 2018 |
12236 |
429.6 |
| Oct 05 2018 |
11992 |
429.6 |
| Sep 28 2018 |
12010 |
429.6 |
| Sep 21 2018 |
12003 |
429.6 |
| Sep 14 2018 |
11835 |
429.6 |
| Sep 07 2018 |
11799 |
429.6 |
| Aug 31 2018 |
11727 |
429.6 |
| Aug 24 2018 |
11678 |
429.6 |
| Aug 17 2018 |
11665 |
429.6 |
| Aug 10 2018 |
11672 |
429.6 |
| Aug 03 2018 |
11693 |
429.6 |
| Jul 27 2018 |
11699 |
429.6 |
| Jul 20 2018 |
11715 |
429.6 |
| Jul 13 2018 |
11713 |
429.6 |
| Jul 06 2018 |
11692 |
429.6 |
| Jun 29 2018 |
11746 |
429.6 |
| Jun 22 2018 |
11746 |
429.6 |
| Jun 15 2018 |
11765 |
429.6 |
| Jun 08 2018 |
11784 |
429.6 |
| Jun 01 2018 |
11778 |
429.6 |
| May 25 2018 |
11794 |
429.6 |
| May 18 2018 |
11773 |
429.6 |
| May 11 2018 |
11794 |
429.6 |
| May 04 2018 |
11845 |
429.6 |
| Apr 27 2018 |
11842 |
429.6 |
| Apr 20 2018 |
11880 |
429.6 |
| Apr 13 2018 |
11877 |
429.6 |
| Apr 06 2018 |
11877 |
429.6 |
| Mar 30 2018 |
11877 |
429.6 |
| Mar 23 2018 |
11877 |
429.6 |
| Mar 16 2018 |
11865 |
429.6 |
| Mar 09 2018 |
11865 |
429.6 |
| Mar 02 2018 |
11869 |
429.6 |
| Feb 23 2018 |
11869 |
429.6 |
| Feb 16 2018 |
11883 |
429.6 |
| Feb 09 2018 |
11871 |
429.6 |
| Feb 02 2018 |
11895 |
429.6 |
| Jan 26 2018 |
11928 |
429.6 |
| Jan 19 2018 |
11894 |
429.6 |
| Jan 12 2018 |
11533 |
429.6 |
| Jan 05 2018 |
11785 |
429.6 |
| Dec 29 2017 |
11805 |
429.6 |
| Dec 22 2017 |
11801 |
429.6 |
| Dec 15 2017 |
11762 |
429.6 |
| Dec 08 2017 |
12029 |
429.6 |
| Oct 20 2017 |
12673 |
431.74 |
| Oct 13 2017 |
12478 |
431.74 |
| Oct 06 2017 |
12402 |
431.74 |
| Sep 29 2017 |
12407 |
431.74 |
| Sep 22 2017 |
12377 |
431.74 |
| Sep 15 2017 |
12387 |
431.74 |
| Sep 08 2017 |
12309 |
431.74 |
| Sep 01 2017 |
12327 |
431.74 |
| Aug 25 2017 |
12343 |
431.74 |
| Aug 18 2017 |
12370 |
431.74 |
| Aug 11 2017 |
12300 |
431.74 |
| Aug 04 2017 |
12320 |
431.74 |
| Jul 28 2017 |
12319 |
431.74 |
| Jul 21 2017 |
12344 |
431.74 |
| Jul 14 2017 |
12354 |
431.74 |
| Jul 07 2017 |
12349 |
431.74 |
| Jun 30 2017 |
12359 |
431.74 |
| Jun 23 2017 |
12359 |
431.74 |
| Jun 16 2017 |
12355 |
431.74 |
| Jun 09 2017 |
12330 |
431.74 |
| Jun 02 2017 |
12330 |
431.74 |
| May 26 2017 |
12203 |
431.74 |
| May 19 2017 |
12222 |
431.74 |
| May 12 2017 |
12176 |
431.74 |
| May 05 2017 |
12145 |
431.74 |
| Apr 28 2017 |
12126 |
431.74 |
| Apr 21 2017 |
12110 |
431.74 |
| Apr 14 2017 |
12128 |
431.74 |
| Apr 07 2017 |
12129 |
431.74 |
| Mar 31 2017 |
12129 |
431.74 |
| Mar 24 2017 |
12129 |
431.74 |
| Mar 17 2017 |
12120 |
431.74 |
| Mar 10 2017 |
12134 |
431.74 |
| Mar 03 2017 |
12134 |
431.74 |
| Feb 24 2017 |
12130 |
431.74 |
| Feb 17 2017 |
12142 |
431.74 |
| Feb 10 2017 |
12162 |
431.74 |
| Feb 03 2017 |
12147 |
431.74 |
| Jan 27 2017 |
12153 |
431.74 |
| Jan 20 2017 |
12055 |
430.61 |
| Jan 13 2017 |
12067 |
430.61 |
| Jan 06 2017 |
11938 |
427.34 |
| Dec 30 2016 |
11994 |
427.34 |
| Dec 23 2016 |
11998 |
427.34 |
| Dec 16 2016 |
12033 |
427.34 |
| Dec 09 2016 |
12091 |
427.34 |
| Dec 02 2016 |
12308 |
427.34 |
| Nov 25 2016 |
12255 |
427.34 |
| Nov 18 2016 |
12340 |
427.34 |
| Nov 11 2016 |
12502 |
427.34 |
| Nov 04 2016 |
12481 |
427.34 |
| Oct 28 2016 |
12356 |
427.34 |
| Oct 21 2016 |
9297 |
395.84 |
| Oct 14 2016 |
8058 |
382.76 |
| Oct 07 2016 |
8033 |
382.76 |
| Sep 30 2016 |
8538 |
389.69 |
| Sep 23 2016 |
8357 |
389.69 |
| Sep 16 2016 |
8199 |
389.69 |
| Sep 09 2016 |
8153 |
389.69 |
| Sep 02 2016 |
8126 |
389.69 |
| Aug 26 2016 |
8155 |
389.69 |
| Aug 19 2016 |
7950 |
389.69 |
| Aug 12 2016 |
7939 |
389.69 |
| Aug 05 2016 |
7953 |
389.69 |
| Jul 29 2016 |
7954 |
389.69 |
| Jul 22 2016 |
7939 |
389.69 |
| Jun 28 2016 |
7940 |
389.69 |
| Jun 21 2016 |
7964 |
389.69 |
| Jun 14 2016 |
7964 |
389.69 |
| Jun 07 2016 |
7964 |
389.69 |
| May 31 2016 |
7966 |
389.69 |
| May 24 2016 |
7966 |
389.69 |
| May 17 2016 |
7959 |
389.69 |
| May 10 2016 |
7959 |
389.69 |
| May 03 2016 |
7959 |
389.69 |
| Apr 26 2016 |
7959 |
389.69 |
| Apr 19 2016 |
7952 |
389.69 |
| Apr 12 2016 |
7973 |
389.69 |
| Apr 05 2016 |
7973 |
389.69 |
| Mar 29 2016 |
7973 |
389.69 |
| Mar 22 2016 |
7971 |
389.69 |
| Mar 15 2016 |
7968 |
389.69 |
| Mar 08 2016 |
7973 |
389.69 |
| Mar 01 2016 |
7969 |
389.69 |
| Feb 23 2016 |
7964 |
389.69 |
| Feb 16 2016 |
7929 |
389.69 |
| Feb 09 2016 |
7929 |
389.69 |
| Feb 02 2016 |
7125 |
380.03 |
| Jan 26 2016 |
7141 |
380.03 |
| Jan 19 2016 |
6283 |
367.53 |
| Jan 12 2016 |
5973 |
367.53 |
| Jan 05 2016 |
6201 |
367.53 |
| Dec 29 2015 |
6204 |
367.53 |
| Dec 22 2015 |
6134 |
367.53 |
| Dec 15 2015 |
6079 |
367.53 |
| Dec 08 2015 |
6172 |
367.53 |
| Dec 01 2015 |
4557 |
342.58 |
| Nov 24 2015 |
4532 |
342.58 |
| Nov 17 2015 |
4321 |
342.58 |
| Nov 10 2015 |
4299 |
342.58 |
| Nov 03 2015 |
4352 |
342.58 |
| Oct 27 2015 |
4374 |
342.58 |
| Oct 20 2015 |
4366 |
343.51 |
| Oct 13 2015 |
9286 |
415.16 |
| Oct 06 2015 |
9300 |
415.16 |
| Sep 29 2015 |
9363 |
415.16 |
| Sep 22 2015 |
28108 |
426.05 |
| Sep 15 2015 |
3998 |
426.05 |
| Sep 14 2015 |
10077 |
426.05 |
| Sep 07 2015 |
10100 |
426.05 |
| Aug 31 2015 |
10073 |
426.05 |
| Aug 24 2015 |
10023 |
426.05 |
| Aug 17 2015 |
10038 |
426.05 |
| Aug 10 2015 |
10044 |
426.05 |
| Aug 03 2015 |
10044 |
426.05 |
| Jul 27 2015 |
10044 |
426.05 |
| Jul 20 2015 |
10044 |
426.05 |
| Jul 13 2015 |
10044 |
426.05 |
| Jul 06 2015 |
10044 |
426.05 |
| Jun 29 2015 |
10044 |
426.05 |
| Jun 22 2015 |
10044 |
426.05 |
| Jun 15 2015 |
10044 |
426.05 |
| Jun 08 2015 |
10126 |
426.05 |
| Jun 01 2015 |
10126 |
426.05 |
| May 25 2015 |
10126 |
426.05 |
| May 18 2015 |
10126 |
426.05 |
| May 11 2015 |
10126 |
426.05 |
| May 04 2015 |
10126 |
426.05 |
| Apr 27 2015 |
10119 |
426.05 |
| Apr 20 2015 |
10110 |
426.05 |
| Apr 13 2015 |
10110 |
426.05 |
| Apr 06 2015 |
10127 |
426.05 |
| Mar 30 2015 |
10127 |
426.05 |
| Mar 23 2015 |
10137 |
426.05 |
| Mar 16 2015 |
10130 |
426.05 |
| Mar 09 2015 |
10130 |
426.05 |
| Mar 02 2015 |
10123 |
426.05 |
| Feb 23 2015 |
10040 |
426.05 |
| Feb 16 2015 |
10030 |
426.05 |
| Feb 09 2015 |
10039 |
426.05 |
| Feb 02 2015 |
10044 |
426.05 |
| Jan 26 2015 |
10035 |
426.05 |
| Jan 19 2015 |
10010 |
426.05 |
| Jan 12 2015 |
9906 |
426.05 |
| Jan 05 2015 |
10161 |
426.05 |
| Dec 29 2014 |
10154 |
426.05 |
| Dec 22 2014 |
10201 |
426.05 |
| Dec 15 2014 |
10028 |
426.05 |
| Dec 08 2014 |
10095 |
426.05 |
| Dec 01 2014 |
10117 |
426.05 |
| Nov 24 2014 |
10113 |
426.05 |
| Nov 17 2014 |
10162 |
426.05 |
| Nov 10 2014 |
10224 |
426.05 |
| Nov 03 2014 |
10127 |
426.05 |
| Oct 27 2014 |
13658 |
461.5 |
| Oct 20 2014 |
13813 |
461.5 |
| Oct 13 2014 |
13736 |
461.5 |
| Oct 06 2014 |
16084 |
486.05 |
| Sep 29 2014 |
16287 |
486.05 |
| Sep 22 2014 |
13431 |
458.04 |
| Sep 15 2014 |
13521 |
459.56 |
| Sep 08 2014 |
13477 |
459.56 |
| Sep 01 2014 |
13525 |
459.56 |
| Aug 25 2014 |
13541 |
459.56 |
| Aug 18 2014 |
13546 |
459.56 |
| Aug 11 2014 |
13546 |
459.56 |
| Aug 04 2014 |
13546 |
459.56 |
| Jul 28 2014 |
13546 |
459.56 |
| Jul 21 2014 |
13564 |
459.56 |
| Jul 14 2014 |
13564 |
459.56 |
| Jul 07 2014 |
13564 |
459.56 |
| Jun 30 2014 |
13564 |
459.56 |
| Jun 23 2014 |
13564 |
459.56 |
| Jun 16 2014 |
13564 |
459.56 |
| Jun 09 2014 |
13564 |
459.56 |
| Jun 02 2014 |
13564 |
459.56 |
| May 26 2014 |
13564 |
459.56 |
| May 19 2014 |
13564 |
459.56 |
| May 12 2014 |
13565 |
459.56 |
| May 05 2014 |
13565 |
459.56 |
| Apr 28 2014 |
13566 |
459.56 |
| Apr 21 2014 |
13566 |
459.56 |
| Apr 14 2014 |
13586 |
459.56 |
| Apr 07 2014 |
13586 |
459.56 |
| Mar 31 2014 |
13587 |
459.56 |
| Mar 24 2014 |
13587 |
459.56 |
| Mar 17 2014 |
13587 |
459.56 |
| Mar 10 2014 |
13587 |
459.56 |
| Mar 03 2014 |
13587 |
459.56 |
| Feb 24 2014 |
13580 |
459.56 |
| Feb 17 2014 |
13593 |
459.56 |
| Feb 10 2014 |
13592 |
459.56 |
| Feb 03 2014 |
13579 |
459.56 |
| Jan 27 2014 |
13642 |
459.56 |
| Jan 20 2014 |
13595 |
459.56 |
| Jan 13 2014 |
13415 |
459.56 |
| Jan 06 2014 |
13371 |
459.56 |
| Dec 30 2013 |
13493 |
459.56 |
| Dec 23 2013 |
13294 |
459.56 |
| Dec 16 2013 |
13135 |
459.56 |
| Dec 09 2013 |
13169 |
459.56 |
| Dec 02 2013 |
13367 |
459.56 |
| Nov 25 2013 |
13589 |
459.56 |
| Nov 18 2013 |
13694 |
459.56 |
| Nov 11 2013 |
13645 |
459.56 |
| Nov 04 2013 |
12218 |
446.32 |
| Oct 28 2013 |
12118 |
446.32 |
| Oct 21 2013 |
11871 |
446.32 |
| Oct 14 2013 |
11804 |
446.32 |
| Oct 07 2013 |
13426 |
462.61 |
| Sep 30 2013 |
15529 |
483.73 |
| Sep 23 2013 |
17474 |
504.85 |
| Sep 16 2013 |
17379 |
504.85 |
| Sep 09 2013 |
17304 |
504.85 |
| Sep 02 2013 |
17426 |
504.85 |
| Aug 26 2013 |
17397 |
504.85 |
| Aug 19 2013 |
17418 |
504.85 |
| Aug 12 2013 |
17418 |
504.85 |
| Aug 05 2013 |
17420 |
504.85 |
| Jul 29 2013 |
17421 |
504.85 |
| Jul 22 2013 |
17465 |
504.85 |
| Jul 15 2013 |
17465 |
504.85 |
| Jul 08 2013 |
17465 |
504.85 |
| Jul 01 2013 |
17465 |
504.85 |
| Jun 24 2013 |
17466 |
504.85 |
| Jun 17 2013 |
17466 |
504.85 |
| Jun 10 2013 |
17466 |
504.85 |
| Jun 03 2013 |
17466 |
504.85 |
| May 27 2013 |
17466 |
504.85 |
| May 20 2013 |
17466 |
504.85 |
| May 13 2013 |
17466 |
504.85 |
| May 06 2013 |
17466 |
504.85 |
| Apr 29 2013 |
17466 |
504.85 |
| Apr 22 2013 |
17428 |
504.85 |
| Apr 15 2013 |
17435 |
504.85 |
| Apr 08 2013 |
17435 |
504.85 |
| Apr 01 2013 |
17435 |
504.85 |
| Mar 25 2013 |
17429 |
504.85 |
| Mar 18 2013 |
17429 |
504.85 |
| Mar 11 2013 |
17429 |
504.85 |
| Mar 04 2013 |
17429 |
504.85 |
| Feb 25 2013 |
17429 |
504.85 |
| Feb 18 2013 |
17432 |
504.85 |
| Feb 11 2013 |
17441 |
504.85 |
| Feb 04 2013 |
17408 |
504.85 |
| Jan 28 2013 |
17450 |
504.85 |
| Jan 21 2013 |
17468 |
504.85 |
| Jan 14 2013 |
17565 |
504.85 |
| Jan 07 2013 |
17517 |
504.85 |
| Dec 31 2012 |
17524 |
504.85 |
| Dec 24 2012 |
17522 |
504.85 |
| Dec 17 2012 |
17526 |
504.85 |
| Dec 10 2012 |
17353 |
504.85 |
| Dec 03 2012 |
17558 |
504.85 |
| Nov 26 2012 |
17481 |
504.85 |
| Nov 19 2012 |
17562 |
504.85 |
| Nov 12 2012 |
17643 |
504.85 |
| Nov 05 2012 |
17635 |
504.85 |
| Oct 29 2012 |
17780 |
504.85 |
| Oct 22 2012 |
17688 |
504.85 |
| Oct 15 2012 |
17519 |
504.85 |
