| Nov 04 2013 |
32706 |
717.32 |
| Oct 28 2013 |
32319 |
717.32 |
| Oct 21 2013 |
30830 |
685.43 |
| Oct 14 2013 |
30866 |
685.43 |
| Oct 07 2013 |
30394 |
685.43 |
| Sep 30 2013 |
30212 |
685.85 |
| Sep 23 2013 |
30154 |
685.85 |
| Sep 16 2013 |
29743 |
685.85 |
| Sep 09 2013 |
29600 |
685.85 |
| Sep 02 2013 |
29844 |
685.85 |
| Aug 26 2013 |
29772 |
685.85 |
| Aug 19 2013 |
29801 |
685.85 |
| Aug 12 2013 |
29802 |
685.85 |
| Aug 05 2013 |
29804 |
685.85 |
| Jul 29 2013 |
29805 |
685.85 |
| Jul 22 2013 |
29850 |
685.85 |
| Jul 15 2013 |
29849 |
685.85 |
| Jul 08 2013 |
29850 |
685.85 |
| Jul 01 2013 |
29850 |
685.85 |
| Jun 24 2013 |
29851 |
685.85 |
| Jun 17 2013 |
29851 |
685.85 |
| Jun 10 2013 |
29851 |
685.85 |
| Jun 03 2013 |
29851 |
685.85 |
| May 27 2013 |
29851 |
685.85 |
| May 20 2013 |
29851 |
685.85 |
| May 13 2013 |
29851 |
685.85 |
| May 06 2013 |
29851 |
685.85 |
| Apr 29 2013 |
29851 |
685.85 |
| Apr 22 2013 |
29811 |
685.85 |
| Apr 15 2013 |
29819 |
685.85 |
| Apr 08 2013 |
29819 |
685.85 |
| Apr 01 2013 |
29819 |
685.85 |
| Mar 25 2013 |
29799 |
685.85 |
| Mar 18 2013 |
29799 |
685.85 |
| Mar 11 2013 |
29799 |
685.85 |
| Mar 04 2013 |
29799 |
685.85 |
| Feb 25 2013 |
29799 |
685.85 |
| Feb 18 2013 |
29797 |
685.85 |
| Feb 11 2013 |
29806 |
685.85 |
| Feb 04 2013 |
29777 |
685.85 |
| Jan 28 2013 |
29824 |
685.85 |
| Jan 21 2013 |
29847 |
685.85 |
| Jan 14 2013 |
29968 |
685.85 |
| Jan 07 2013 |
29939 |
685.85 |
| Dec 31 2012 |
29927 |
685.85 |
| Dec 24 2012 |
29956 |
685.85 |
| Dec 17 2012 |
29905 |
685.85 |
| Dec 10 2012 |
29630 |
685.85 |
| Dec 03 2012 |
29946 |
685.85 |
| Nov 26 2012 |
29785 |
685.85 |
| Nov 19 2012 |
29830 |
685.85 |
| Nov 12 2012 |
29437 |
670.11 |
| Nov 05 2012 |
29504 |
670.11 |
| Oct 29 2012 |
30270 |
686.67 |
| Oct 22 2012 |
29979 |
686.67 |
| Oct 15 2012 |
29683 |
686.67 |
