| Sep 16 2016 |
34460 |
670.27 |
| Sep 09 2016 |
33826 |
670.27 |
| Sep 02 2016 |
33712 |
670.27 |
| Aug 26 2016 |
33759 |
670.27 |
| Aug 19 2016 |
33176 |
670.27 |
| Aug 12 2016 |
33167 |
670.27 |
| Aug 05 2016 |
33188 |
670.27 |
| Jul 29 2016 |
33190 |
670.27 |
| Jul 22 2016 |
33157 |
670.27 |
| Jun 28 2016 |
33159 |
670.27 |
| Jun 21 2016 |
33246 |
670.27 |
| Jun 14 2016 |
33246 |
670.27 |
| Jun 07 2016 |
33248 |
670.27 |
| May 31 2016 |
33255 |
670.27 |
| May 24 2016 |
33255 |
670.27 |
| May 17 2016 |
33226 |
670.27 |
| May 10 2016 |
33227 |
670.27 |
| May 03 2016 |
33233 |
670.27 |
| Apr 26 2016 |
33228 |
670.27 |
| Apr 19 2016 |
33175 |
670.27 |
| Apr 12 2016 |
33249 |
670.27 |
| Apr 05 2016 |
33249 |
670.27 |
| Mar 29 2016 |
33249 |
670.27 |
| Mar 22 2016 |
33227 |
670.27 |
| Mar 15 2016 |
33228 |
670.27 |
| Mar 08 2016 |
33252 |
670.27 |
| Mar 01 2016 |
33247 |
670.27 |
| Feb 23 2016 |
33243 |
670.27 |
| Feb 16 2016 |
33154 |
670.27 |
| Feb 09 2016 |
33154 |
670.27 |
| Feb 02 2016 |
33086 |
670.27 |
| Jan 26 2016 |
33134 |
670.27 |
| Jan 19 2016 |
33150 |
670.27 |
| Jan 12 2016 |
32729 |
670.27 |
| Jan 05 2016 |
33229 |
670.27 |
| Dec 29 2015 |
33276 |
670.27 |
| Dec 22 2015 |
33042 |
670.27 |
| Dec 15 2015 |
32907 |
670.27 |
| Dec 08 2015 |
33274 |
670.27 |
| Dec 01 2015 |
33424 |
670.27 |
| Nov 24 2015 |
33141 |
670.27 |
| Nov 17 2015 |
32790 |
670.27 |
| Nov 10 2015 |
32932 |
670.27 |
| Nov 03 2015 |
33095 |
670.27 |
| Oct 27 2015 |
33260 |
670.27 |
| Oct 20 2015 |
33323 |
670.27 |
| Oct 13 2015 |
31406 |
646.39 |
| Oct 06 2015 |
31285 |
646.39 |
| Sep 29 2015 |
31423 |
650.48 |
| Sep 22 2015 |
23915 |
650.48 |
| Sep 15 2015 |
10221 |
640.58 |
| Sep 14 2015 |
29609 |
640.58 |
| Sep 07 2015 |
29475 |
640.58 |
| Aug 31 2015 |
29588 |
640.58 |
| Aug 24 2015 |
29482 |
640.58 |
| Aug 17 2015 |
29545 |
640.58 |
| Aug 10 2015 |
29563 |
640.58 |
| Aug 03 2015 |
29563 |
640.58 |
| Jul 27 2015 |
29563 |
640.58 |
| Jul 20 2015 |
29562 |
640.58 |
| Jul 13 2015 |
29563 |
640.58 |
| Jul 06 2015 |
29563 |
640.58 |
| Jun 29 2015 |
29563 |
640.58 |
| Jun 22 2015 |
29563 |
640.58 |
| Jun 15 2015 |
29563 |
640.58 |
| Jun 08 2015 |
29783 |
640.58 |
| Jun 01 2015 |
29783 |
640.58 |
| May 25 2015 |
29783 |
640.58 |
| May 18 2015 |
29783 |
640.58 |
| May 11 2015 |
29783 |
640.58 |
| May 04 2015 |
29783 |
640.58 |
| Apr 27 2015 |
29749 |
640.58 |
| Apr 20 2015 |
29731 |
640.58 |
| Apr 13 2015 |
29729 |
640.58 |
| Apr 06 2015 |
29774 |
640.58 |
| Mar 30 2015 |
29774 |
640.58 |
| Mar 23 2015 |
29795 |
640.58 |
| Mar 16 2015 |
29758 |
640.58 |
| Mar 09 2015 |
29756 |
640.58 |
| Mar 02 2015 |
29735 |
640.58 |
| Feb 23 2015 |
29532 |
640.58 |
| Feb 16 2015 |
29499 |
640.58 |
| Feb 09 2015 |
29509 |
640.58 |
| Feb 02 2015 |
29519 |
640.58 |
| Jan 26 2015 |
29497 |
640.58 |
| Jan 19 2015 |
29470 |
640.58 |
| Jan 12 2015 |
29319 |
640.58 |
| Jan 05 2015 |
29655 |
640.58 |
| Dec 29 2014 |
29670 |
640.58 |
| Dec 22 2014 |
29725 |
640.58 |
| Dec 15 2014 |
29301 |
640.58 |
| Dec 08 2014 |
29616 |
640.58 |
| Dec 01 2014 |
29765 |
640.58 |
| Nov 24 2014 |
29785 |
640.58 |
| Nov 17 2014 |
30095 |
640.58 |
| Nov 10 2014 |
30307 |
640.58 |
| Nov 03 2014 |
29424 |
628.47 |
| Oct 27 2014 |
29380 |
628.47 |
| Oct 20 2014 |
29346 |
625.67 |
| Oct 13 2014 |
29080 |
622.83 |
| Oct 06 2014 |
27643 |
610.89 |
| Sep 29 2014 |
27839 |
610.89 |
| Sep 22 2014 |
27989 |
610.89 |
| Sep 15 2014 |
27648 |
610.89 |
| Sep 08 2014 |
27343 |
610.89 |
| Sep 01 2014 |
27041 |
605.18 |
| Aug 25 2014 |
27093 |
605.18 |
| Aug 18 2014 |
27107 |
605.18 |
| Aug 11 2014 |
27106 |
605.18 |
| Aug 04 2014 |
27106 |
605.18 |
| Jul 28 2014 |
27106 |
605.18 |
| Jul 21 2014 |
27124 |
605.18 |
| Jul 14 2014 |
27125 |
605.18 |
| Jul 07 2014 |
27125 |
605.18 |
| Jun 30 2014 |
27125 |
605.18 |
| Jun 23 2014 |
27125 |
605.18 |
| Jun 16 2014 |
27125 |
605.18 |
| Jun 09 2014 |
27125 |
605.18 |
| Jun 02 2014 |
27125 |
605.18 |
| May 26 2014 |
27125 |
605.18 |
| May 19 2014 |
27125 |
605.18 |
| May 12 2014 |
27126 |
605.18 |
| May 05 2014 |
27126 |
605.18 |
| Apr 28 2014 |
27127 |
605.18 |
| Apr 21 2014 |
27127 |
605.18 |
| Apr 14 2014 |
27140 |
605.18 |
| Apr 07 2014 |
27140 |
605.18 |
| Mar 31 2014 |
27141 |
605.18 |
| Mar 24 2014 |
27141 |
605.18 |
| Mar 17 2014 |
27141 |
605.18 |
| Mar 10 2014 |
27140 |
605.18 |
| Mar 03 2014 |
27140 |
605.18 |
| Feb 24 2014 |
27134 |
605.18 |
| Feb 17 2014 |
27155 |
605.18 |
| Feb 10 2014 |
27153 |
605.18 |
| Feb 03 2014 |
27148 |
605.18 |
| Jan 27 2014 |
27206 |
605.18 |
| Jan 20 2014 |
27150 |
605.18 |
| Jan 13 2014 |
26974 |
605.18 |
| Jan 06 2014 |
26913 |
605.18 |
| Dec 30 2013 |
27082 |
605.18 |
| Dec 23 2013 |
26875 |
605.18 |
| Dec 16 2013 |
26633 |
605.18 |
| Dec 09 2013 |
26669 |
605.18 |
| Dec 02 2013 |
26953 |
605.18 |
| Nov 25 2013 |
27404 |
605.18 |
| Nov 18 2013 |
27437 |
605.18 |
| Nov 11 2013 |
27504 |
605.5 |
| Nov 04 2013 |
29277 |
630.79 |
| Oct 28 2013 |
29330 |
636.35 |
| Oct 21 2013 |
29245 |
647.37 |
| Oct 14 2013 |
29266 |
647.37 |
| Oct 07 2013 |
28806 |
647.37 |
| Sep 30 2013 |
28814 |
651.42 |
| Sep 23 2013 |
28781 |
651.42 |
| Sep 16 2013 |
28386 |
651.42 |
| Sep 09 2013 |
29509 |
683.09 |
| Sep 02 2013 |
29759 |
683.09 |
| Aug 26 2013 |
29687 |
683.09 |
| Aug 19 2013 |
29714 |
683.09 |
| Aug 12 2013 |
29715 |
683.09 |
| Aug 05 2013 |
29717 |
683.09 |
| Jul 29 2013 |
29718 |
683.09 |
| Jul 22 2013 |
29763 |
683.09 |
| Jul 15 2013 |
29762 |
683.09 |
| Jul 08 2013 |
29763 |
683.09 |
| Jul 01 2013 |
29763 |
683.09 |
| Jun 24 2013 |
29764 |
683.09 |
| Jun 17 2013 |
29764 |
683.09 |
| Jun 10 2013 |
29764 |
683.09 |
| Jun 03 2013 |
29764 |
683.09 |
| May 27 2013 |
29764 |
683.09 |
| May 20 2013 |
29764 |
683.09 |
| May 13 2013 |
29764 |
683.09 |
| May 06 2013 |
29764 |
683.09 |
| Apr 29 2013 |
29764 |
683.09 |
| Apr 22 2013 |
29724 |
683.09 |
| Apr 15 2013 |
29732 |
683.09 |
| Apr 08 2013 |
29732 |
683.09 |
| Apr 01 2013 |
29732 |
683.09 |
| Mar 25 2013 |
29713 |
683.09 |
| Mar 18 2013 |
29713 |
683.09 |
| Mar 11 2013 |
29713 |
683.09 |
| Mar 04 2013 |
29713 |
683.09 |
| Feb 25 2013 |
29713 |
683.09 |
| Feb 18 2013 |
29711 |
683.09 |
| Feb 11 2013 |
29720 |
683.09 |
| Feb 04 2013 |
29691 |
683.09 |
| Jan 28 2013 |
29738 |
683.09 |
| Jan 21 2013 |
29763 |
683.09 |
| Jan 14 2013 |
29884 |
683.09 |
| Jan 07 2013 |
29853 |
683.09 |
| Dec 31 2012 |
29841 |
683.09 |
| Dec 24 2012 |
29869 |
683.09 |
| Dec 17 2012 |
29819 |
683.09 |
| Dec 10 2012 |
29543 |
683.09 |
| Dec 03 2012 |
29858 |
683.09 |
| Nov 26 2012 |
29703 |
683.09 |
| Nov 19 2012 |
29741 |
683.09 |
| Nov 12 2012 |
28964 |
659.51 |
| Nov 05 2012 |
29021 |
659.51 |
| Oct 29 2012 |
29228 |
659.51 |
| Oct 22 2012 |
28939 |
659.51 |
| Oct 15 2012 |
28649 |
659.51 |
