| Sep 29 2014 |
31426 |
668.39 |
| Sep 22 2014 |
31582 |
668.39 |
| Sep 15 2014 |
31209 |
668.39 |
| Sep 08 2014 |
30831 |
668.39 |
| Sep 01 2014 |
30946 |
668.39 |
| Aug 25 2014 |
31001 |
668.39 |
| Aug 18 2014 |
31020 |
668.39 |
| Aug 11 2014 |
31019 |
668.39 |
| Aug 04 2014 |
31019 |
668.39 |
| Jul 28 2014 |
31019 |
668.39 |
| Jul 21 2014 |
31037 |
668.39 |
| Jul 14 2014 |
31038 |
668.39 |
| Jul 07 2014 |
31038 |
668.39 |
| Jun 30 2014 |
31038 |
668.39 |
| Jun 23 2014 |
31038 |
668.39 |
| Jun 16 2014 |
31038 |
668.39 |
| Jun 09 2014 |
31038 |
668.39 |
| Jun 02 2014 |
31038 |
668.39 |
| May 26 2014 |
31038 |
668.39 |
| May 19 2014 |
31038 |
668.39 |
| May 12 2014 |
31039 |
668.39 |
| May 05 2014 |
31039 |
668.39 |
| Apr 28 2014 |
31040 |
668.39 |
| Apr 21 2014 |
31040 |
668.39 |
| Apr 14 2014 |
31045 |
668.39 |
| Apr 07 2014 |
31045 |
668.39 |
| Mar 31 2014 |
31046 |
668.39 |
| Mar 24 2014 |
31046 |
668.39 |
| Mar 17 2014 |
31046 |
668.39 |
| Mar 10 2014 |
31045 |
668.39 |
| Mar 03 2014 |
31045 |
668.39 |
| Feb 24 2014 |
31039 |
668.39 |
| Feb 17 2014 |
31060 |
668.39 |
| Feb 10 2014 |
31058 |
668.39 |
| Feb 03 2014 |
31055 |
668.39 |
| Jan 27 2014 |
31112 |
668.39 |
| Jan 20 2014 |
31043 |
668.39 |
| Jan 13 2014 |
30869 |
668.39 |
| Jan 06 2014 |
30808 |
668.39 |
| Dec 30 2013 |
30998 |
668.39 |
| Dec 23 2013 |
30792 |
668.39 |
| Dec 16 2013 |
30526 |
668.39 |
| Dec 09 2013 |
30581 |
668.39 |
| Dec 02 2013 |
30892 |
668.39 |
| Nov 25 2013 |
31391 |
668.39 |
| Nov 18 2013 |
31385 |
668.39 |
| Nov 11 2013 |
31509 |
668.39 |
| Nov 04 2013 |
31373 |
668.39 |
| Oct 28 2013 |
31011 |
668.39 |
| Oct 14 2013 |
26798 |
610.36 |
| Oct 07 2013 |
25426 |
598.46 |
| Sep 30 2013 |
26245 |
610.42 |
| Sep 23 2013 |
26193 |
610.42 |
| Sep 16 2013 |
25848 |
610.42 |
| Sep 09 2013 |
25690 |
610.42 |
| Sep 02 2013 |
25896 |
610.42 |
| Aug 26 2013 |
25833 |
610.42 |
| Aug 19 2013 |
25856 |
610.42 |
| Aug 12 2013 |
25856 |
610.42 |
| Aug 05 2013 |
25858 |
610.42 |
| Jul 29 2013 |
25859 |
610.42 |
| Jul 22 2013 |
25904 |
610.42 |
| Jul 15 2013 |
25904 |
610.42 |
| Jul 08 2013 |
25905 |
610.42 |
| Jul 01 2013 |
25905 |
610.42 |
| Jun 24 2013 |
25906 |
610.42 |
| Jun 17 2013 |
25906 |
610.42 |
| Jun 10 2013 |
25906 |
610.42 |
| Jun 03 2013 |
25906 |
610.42 |
| May 27 2013 |
25906 |
610.42 |
| May 20 2013 |
25906 |
610.42 |
| May 13 2013 |
25906 |
610.42 |
| May 06 2013 |
25906 |
610.42 |
| Apr 29 2013 |
25906 |
610.42 |
| Apr 22 2013 |
25868 |
610.42 |
| Apr 15 2013 |
25876 |
610.42 |
| Apr 08 2013 |
25876 |
610.42 |
| Apr 01 2013 |
25876 |
610.42 |
| Mar 25 2013 |
25861 |
610.42 |
| Mar 18 2013 |
25861 |
610.42 |
| Mar 11 2013 |
25861 |
610.42 |
| Mar 04 2013 |
25861 |
610.42 |
| Feb 25 2013 |
25861 |
610.42 |
| Feb 18 2013 |
25860 |
610.42 |
| Feb 11 2013 |
25869 |
610.42 |
| Feb 04 2013 |
25834 |
610.42 |
| Jan 28 2013 |
25883 |
610.42 |
| Jan 21 2013 |
25902 |
610.42 |
| Jan 14 2013 |
26024 |
610.42 |
| Jan 07 2013 |
25989 |
610.42 |
| Dec 31 2012 |
25973 |
610.42 |
| Dec 24 2012 |
25983 |
610.42 |
| Dec 17 2012 |
25974 |
610.42 |
| Dec 10 2012 |
25716 |
610.42 |
| Dec 03 2012 |
25969 |
610.42 |
| Nov 26 2012 |
25846 |
610.42 |
| Nov 19 2012 |
25891 |
610.42 |
| Nov 12 2012 |
26040 |
610.42 |
| Nov 05 2012 |
26046 |
610.42 |
| Oct 29 2012 |
26242 |
610.45 |
| Oct 22 2012 |
27606 |
634.33 |
| Oct 15 2012 |
27314 |
634.33 |
