| May 04 2024 |
2464 |
376.56 |
| May 03 2024 |
2464 |
376.56 |
| Apr 25 2024 |
2465 |
376.56 |
| Apr 18 2024 |
2465 |
376.56 |
| Apr 11 2024 |
2468 |
376.56 |
| Apr 04 2024 |
2468 |
376.56 |
| Mar 28 2024 |
2468 |
376.56 |
| Mar 21 2024 |
2468 |
376.56 |
| Mar 14 2024 |
2468 |
376.56 |
| Mar 07 2024 |
2468 |
376.56 |
| Feb 29 2024 |
2468 |
376.56 |
| Feb 22 2024 |
2470 |
376.56 |
| Feb 15 2024 |
2472 |
376.56 |
| Feb 08 2024 |
2471 |
376.56 |
| Feb 01 2024 |
2475 |
376.56 |
| Jan 25 2024 |
2469 |
376.56 |
| Jan 18 2024 |
2489 |
376.56 |
| Jan 11 2024 |
2521 |
376.56 |
| Jan 04 2024 |
2522 |
376.56 |
| Dec 28 2023 |
2515 |
376.56 |
| Dec 21 2023 |
2507 |
376.56 |
| Dec 14 2023 |
2512 |
376.56 |
| Dec 07 2023 |
2527 |
376.56 |
| Nov 30 2023 |
2575 |
376.56 |
| Nov 23 2023 |
2473 |
372.91 |
| Nov 16 2023 |
2282 |
363.06 |
| Nov 09 2023 |
2177 |
363.06 |
| Nov 02 2023 |
2128 |
363.06 |
| Oct 26 2023 |
2103 |
363.06 |
| Oct 19 2023 |
2121 |
363.06 |
| Oct 12 2023 |
2091 |
363.06 |
| Oct 05 2023 |
2064 |
363.06 |
| Sep 28 2023 |
1979 |
363.06 |
| Sep 21 2023 |
1938 |
363.06 |
| Sep 14 2023 |
1903 |
363.06 |
| Sep 07 2023 |
1862 |
363.06 |
| Aug 31 2023 |
1836 |
363.06 |
| Aug 24 2023 |
1809 |
363.06 |
| Aug 17 2023 |
1826 |
363.06 |
| Aug 10 2023 |
1829 |
363.06 |
| Aug 03 2023 |
1827 |
363.06 |
| Jul 27 2023 |
1814 |
363.06 |
| Jul 20 2023 |
1836 |
363.06 |
| Jul 13 2023 |
1836 |
363.06 |
| Jul 06 2023 |
1831 |
363.06 |
| Jun 29 2023 |
1822 |
363.06 |
| Jun 22 2023 |
1822 |
363.06 |
| Jun 15 2023 |
1822 |
363.06 |
| Jun 08 2023 |
1825 |
363.06 |
| Jun 01 2023 |
1812 |
363.06 |
| May 25 2023 |
1797 |
363.06 |
| May 18 2023 |
1797 |
363.06 |
| May 11 2023 |
1797 |
363.06 |
| May 04 2023 |
1797 |
363.06 |
| Apr 27 2023 |
1800 |
363.06 |
| Apr 20 2023 |
1800 |
363.06 |
| Apr 13 2023 |
1800 |
363.06 |
| Apr 06 2023 |
1803 |
363.06 |
| Mar 30 2023 |
1826 |
363.06 |
| Mar 23 2023 |
1826 |
363.06 |
| Mar 16 2023 |
1826 |
363.06 |
| Mar 09 2023 |
1826 |
363.06 |
| Mar 02 2023 |
1802 |
363.06 |
| Feb 23 2023 |
1803 |
363.06 |
| Feb 16 2023 |
1812 |
363.06 |
| Feb 09 2023 |
1828 |
363.06 |
| Feb 02 2023 |
1838 |
363.06 |
| Jan 26 2023 |
1836 |
363.06 |
| Jan 19 2023 |
1846 |
363.06 |
| Jan 12 2023 |
1774 |
363.06 |
| Jan 05 2023 |
2079 |
363.06 |
| Dec 29 2022 |
2071 |
363.06 |
| Dec 22 2022 |
2508 |
363.06 |
| Dec 15 2022 |
2464 |
363.06 |
| Dec 08 2022 |
2482 |
363.06 |
| Dec 01 2022 |
2470 |
363.06 |
| Nov 24 2022 |
2320 |
356.86 |
| Nov 16 2018 |
6141 |
353.68 |
| Nov 09 2018 |
6072 |
353.68 |
| Nov 02 2018 |
6094 |
353.68 |
| Oct 26 2018 |
5938 |
353.68 |
| Oct 19 2018 |
6000 |
353.68 |
| Oct 12 2018 |
5952 |
353.68 |
| Oct 05 2018 |
5801 |
353.68 |
| Sep 28 2018 |
5813 |
353.68 |
| Sep 21 2018 |
5802 |
353.68 |
| Sep 14 2018 |
5750 |
353.68 |
| Sep 07 2018 |
5753 |
353.68 |
| Aug 31 2018 |
5702 |
353.68 |
| Aug 24 2018 |
5693 |
353.68 |
| Aug 17 2018 |
5692 |
353.68 |
| Aug 10 2018 |
5695 |
353.68 |
| Aug 03 2018 |
5707 |
353.68 |
| Jul 27 2018 |
5714 |
353.68 |
| Jul 20 2018 |
5716 |
353.68 |
| Jul 13 2018 |
5718 |
353.68 |
| Jul 06 2018 |
5708 |
353.68 |
| Jun 29 2018 |
5748 |
353.68 |
| Jun 22 2018 |
5748 |
353.68 |
| Jun 15 2018 |
5758 |
353.68 |
| Jun 08 2018 |
5766 |
353.68 |
| Jun 01 2018 |
5760 |
353.68 |
| May 25 2018 |
5775 |
353.68 |
| May 18 2018 |
5771 |
353.68 |
| May 11 2018 |
5782 |
353.68 |
| May 04 2018 |
5813 |
353.68 |
| Apr 27 2018 |
5810 |
353.68 |
| Apr 20 2018 |
5828 |
353.68 |
| Apr 13 2018 |
5826 |
353.68 |
| Apr 06 2018 |
5826 |
353.68 |
| Mar 30 2018 |
5825 |
353.68 |
| Mar 23 2018 |
5825 |
353.68 |
| Mar 16 2018 |
5824 |
353.68 |
| Mar 09 2018 |
5824 |
353.68 |
| Mar 02 2018 |
5824 |
353.68 |
| Feb 23 2018 |
5826 |
353.68 |
| Feb 16 2018 |
5833 |
353.68 |
| Feb 09 2018 |
5829 |
353.68 |
| Feb 02 2018 |
5843 |
353.68 |
| Jan 26 2018 |
5863 |
353.68 |
| Jan 19 2018 |
5849 |
353.68 |
| Jan 12 2018 |
5594 |
353.68 |
| Jan 05 2018 |
5783 |
353.68 |
| Dec 29 2017 |
5780 |
353.68 |
| Dec 22 2017 |
5776 |
353.68 |
| Dec 15 2017 |
5764 |
353.68 |
| Dec 08 2017 |
5914 |
353.68 |
| Dec 01 2017 |
5945 |
353.68 |
| Nov 24 2017 |
5969 |
353.68 |
| Nov 04 2013 |
4960 |
355.66 |
| Oct 28 2013 |
4972 |
355.66 |
| Oct 21 2013 |
4847 |
355.66 |
| Oct 14 2013 |
4825 |
355.66 |
| Oct 07 2013 |
4809 |
355.66 |
| Sep 30 2013 |
4407 |
348.61 |
| Sep 23 2013 |
4409 |
348.61 |
| Sep 16 2013 |
4440 |
348.61 |
| Sep 09 2013 |
4433 |
348.61 |
| Sep 02 2013 |
4458 |
348.61 |
| Aug 26 2013 |
4440 |
348.61 |
| Aug 19 2013 |
4450 |
348.61 |
| Aug 12 2013 |
4451 |
348.61 |
| Aug 05 2013 |
4452 |
348.61 |
| Jul 29 2013 |
4452 |
348.61 |
| Jul 22 2013 |
4466 |
348.61 |
| Jul 15 2013 |
4466 |
348.61 |
| Jul 08 2013 |
4465 |
348.61 |
| Jul 01 2013 |
4465 |
348.61 |
| Jun 24 2013 |
4465 |
348.61 |
| Jun 17 2013 |
4465 |
348.61 |
| Jun 10 2013 |
4465 |
348.61 |
| Jun 03 2013 |
4465 |
348.61 |
| May 27 2013 |
4465 |
348.61 |
| May 20 2013 |
4465 |
348.61 |
| May 13 2013 |
4465 |
348.61 |
| May 06 2013 |
4465 |
348.61 |
| Apr 29 2013 |
4465 |
348.61 |
| Apr 22 2013 |
4460 |
348.61 |
| Apr 15 2013 |
4467 |
348.61 |
| Apr 08 2013 |
4467 |
348.61 |
| Apr 01 2013 |
4467 |
348.61 |
| Mar 25 2013 |
4468 |
348.61 |
| Mar 18 2013 |
4468 |
348.61 |
| Mar 11 2013 |
4468 |
348.61 |
| Mar 04 2013 |
4468 |
348.61 |
| Feb 25 2013 |
4468 |
348.61 |
| Feb 18 2013 |
4479 |
348.61 |
| Feb 11 2013 |
4487 |
348.61 |
| Feb 04 2013 |
4467 |
348.61 |
| Jan 28 2013 |
4490 |
348.61 |
| Jan 21 2013 |
4502 |
348.61 |
| Jan 14 2013 |
4555 |
348.61 |
| Jan 07 2013 |
4527 |
348.61 |
| Dec 31 2012 |
4541 |
348.61 |
| Dec 24 2012 |
4537 |
348.61 |
| Dec 17 2012 |
4548 |
348.61 |
| Dec 10 2012 |
4529 |
348.61 |
| Dec 03 2012 |
4592 |
348.61 |
| Nov 26 2012 |
4515 |
348.61 |
| Nov 19 2012 |
4572 |
348.61 |
| Nov 12 2012 |
4193 |
341.56 |
| Nov 05 2012 |
4226 |
341.56 |
| Oct 29 2012 |
4248 |
341.56 |
| Oct 22 2012 |
4276 |
341.56 |
| Oct 15 2012 |
4281 |
341.56 |
