| Nov 18 2016 |
35584 |
695.22 |
| Nov 11 2016 |
36306 |
695.22 |
| Nov 04 2016 |
36547 |
695.22 |
| Oct 28 2016 |
36852 |
701.95 |
| Oct 21 2016 |
36995 |
701.95 |
| Oct 14 2016 |
34324 |
644.09 |
| Oct 07 2016 |
34128 |
644.09 |
| Sep 30 2016 |
32997 |
629.04 |
| Sep 23 2016 |
32423 |
629.04 |
| Sep 16 2016 |
29673 |
600.99 |
| Sep 09 2016 |
26686 |
573.5 |
| Sep 02 2016 |
26602 |
573.5 |
| Aug 26 2016 |
26648 |
573.5 |
| Aug 19 2016 |
26151 |
573.5 |
| Aug 12 2016 |
26139 |
573.5 |
| Aug 05 2016 |
26160 |
573.5 |
| Jul 29 2016 |
26162 |
573.5 |
| Jul 22 2016 |
26132 |
573.5 |
| Jun 28 2016 |
26134 |
573.5 |
| Jun 21 2016 |
26208 |
573.5 |
| Jun 14 2016 |
26208 |
573.5 |
| Jun 07 2016 |
26210 |
573.5 |
| May 31 2016 |
26217 |
573.5 |
| May 24 2016 |
26217 |
573.5 |
| May 17 2016 |
26192 |
573.5 |
| May 10 2016 |
26193 |
573.5 |
| May 03 2016 |
26199 |
573.5 |
| Apr 26 2016 |
26194 |
573.5 |
| Apr 19 2016 |
26157 |
573.5 |
| Apr 12 2016 |
26214 |
573.5 |
| Apr 05 2016 |
26214 |
573.5 |
| Mar 29 2016 |
26214 |
573.5 |
| Mar 22 2016 |
26194 |
573.5 |
| Mar 15 2016 |
26195 |
573.5 |
| Mar 08 2016 |
26218 |
573.5 |
| Mar 01 2016 |
26214 |
573.5 |
| Feb 23 2016 |
26211 |
573.5 |
| Feb 16 2016 |
26131 |
573.5 |
| Feb 09 2016 |
26131 |
573.5 |
| Feb 02 2016 |
26072 |
573.5 |
| Jan 26 2016 |
26118 |
573.5 |
| Jan 19 2016 |
26130 |
573.5 |
| Jan 12 2016 |
25685 |
573.5 |
| Jan 05 2016 |
26146 |
573.5 |
| Dec 29 2015 |
26172 |
573.5 |
| Dec 22 2015 |
25965 |
573.5 |
| Dec 15 2015 |
25857 |
573.5 |
| Dec 08 2015 |
26217 |
573.5 |
| Dec 01 2015 |
26333 |
573.5 |
| Nov 24 2015 |
26080 |
573.5 |
| Nov 17 2015 |
26045 |
576.19 |
| Nov 10 2015 |
26099 |
576.19 |
| Nov 03 2015 |
23063 |
543.07 |
| Oct 27 2015 |
23146 |
543.07 |
| Oct 20 2015 |
23103 |
543.07 |
| Oct 13 2015 |
22900 |
547.97 |
| Oct 06 2015 |
21130 |
530.01 |
| Sep 29 2015 |
21099 |
530.01 |
| Sep 22 2015 |
21652 |
571.23 |
| Sep 15 2015 |
28524 |
571.23 |
| Sep 30 2013 |
27027 |
621 |
| Sep 23 2013 |
26984 |
621 |
| Sep 16 2013 |
26633 |
621 |
| Sep 09 2013 |
26484 |
621 |
| Sep 02 2013 |
26685 |
621 |
| Aug 26 2013 |
26623 |
621 |
| Aug 19 2013 |
26646 |
621 |
| Aug 12 2013 |
26646 |
621 |
| Aug 05 2013 |
26648 |
621 |
| Jul 29 2013 |
26649 |
621 |
| Jul 22 2013 |
26694 |
621 |
| Jul 15 2013 |
26694 |
621 |
| Jul 08 2013 |
26695 |
621 |
| Jul 01 2013 |
26695 |
621 |
| Jun 24 2013 |
26696 |
621 |
| Jun 17 2013 |
26695 |
621 |
| Jun 10 2013 |
26695 |
621 |
| Jun 03 2013 |
26694 |
621 |
| May 27 2013 |
26689 |
621 |
| May 20 2013 |
26690 |
621 |
| May 13 2013 |
26695 |
621 |
| May 06 2013 |
26695 |
621 |
| Apr 29 2013 |
26691 |
621 |
| Apr 22 2013 |
26657 |
621 |
| Apr 15 2013 |
26661 |
621 |
| Apr 08 2013 |
26665 |
621 |
| Apr 01 2013 |
26660 |
621 |
| Mar 25 2013 |
26651 |
621 |
| Mar 18 2013 |
26646 |
621 |
| Mar 11 2013 |
26647 |
621 |
| Mar 04 2013 |
26646 |
621 |
| Feb 25 2013 |
26646 |
621 |
| Feb 18 2013 |
26649 |
621 |
| Feb 11 2013 |
26658 |
621 |
| Feb 04 2013 |
26619 |
621 |
| Jan 28 2013 |
26673 |
621 |
| Jan 21 2013 |
26689 |
621 |
| Jan 14 2013 |
26804 |
621 |
| Jan 07 2013 |
26760 |
621 |
| Dec 31 2012 |
26736 |
621 |
| Dec 24 2012 |
26746 |
621 |
| Dec 17 2012 |
26733 |
621 |
| Dec 10 2012 |
26484 |
621 |
| Dec 03 2012 |
26746 |
621 |
| Nov 26 2012 |
26609 |
621 |
| Nov 19 2012 |
26642 |
621 |
| Nov 12 2012 |
26799 |
621 |
| Nov 05 2012 |
26795 |
621 |
| Oct 29 2012 |
26994 |
621 |
| Oct 22 2012 |
26710 |
621 |
| Oct 15 2012 |
26454 |
621 |
