| Oct 13 2015 |
30215 |
629.97 |
| Oct 06 2015 |
30133 |
629.97 |
| Sep 29 2015 |
30015 |
629.97 |
| Sep 22 2015 |
17296 |
629.97 |
| Sep 15 2015 |
19928 |
629.97 |
| Sep 14 2015 |
28867 |
629.97 |
| Sep 07 2015 |
28738 |
629.97 |
| Aug 31 2015 |
28859 |
629.97 |
| Aug 24 2015 |
28761 |
629.97 |
| Aug 17 2015 |
28820 |
629.97 |
| Aug 10 2015 |
28837 |
629.97 |
| Aug 03 2015 |
28837 |
629.97 |
| Jul 27 2015 |
28837 |
629.97 |
| Jul 20 2015 |
28836 |
629.97 |
| Jul 13 2015 |
28837 |
629.97 |
| Jul 06 2015 |
28837 |
629.97 |
| Jun 29 2015 |
28837 |
629.97 |
| Jun 22 2015 |
28837 |
629.97 |
| Jun 15 2015 |
28837 |
629.97 |
| Jun 08 2015 |
29053 |
629.97 |
| Jun 01 2015 |
29053 |
629.97 |
| May 25 2015 |
29053 |
629.97 |
| May 18 2015 |
29053 |
629.97 |
| May 11 2015 |
29053 |
629.97 |
| May 04 2015 |
29053 |
629.97 |
| Apr 27 2015 |
29023 |
629.97 |
| Apr 20 2015 |
29005 |
629.97 |
| Apr 13 2015 |
29003 |
629.97 |
| Apr 06 2015 |
29046 |
629.97 |
| Mar 30 2015 |
29046 |
629.97 |
| Mar 23 2015 |
29068 |
629.97 |
| Mar 16 2015 |
29033 |
629.97 |
| Mar 09 2015 |
29031 |
629.97 |
| Mar 02 2015 |
29010 |
629.97 |
| Feb 23 2015 |
28809 |
629.97 |
| Feb 16 2015 |
28777 |
629.97 |
| Feb 09 2015 |
28787 |
629.97 |
| Feb 02 2015 |
28797 |
629.97 |
| Jan 26 2015 |
28775 |
629.97 |
| Jan 19 2015 |
28748 |
629.97 |
| Jan 12 2015 |
28598 |
629.97 |
| Jan 05 2015 |
28930 |
629.97 |
| Dec 29 2014 |
28945 |
629.97 |
| Dec 22 2014 |
29010 |
629.97 |
| Dec 15 2014 |
28601 |
629.97 |
| Dec 08 2014 |
28897 |
629.97 |
| Dec 01 2014 |
29041 |
629.97 |
| Nov 24 2014 |
29082 |
629.97 |
| Nov 17 2014 |
29362 |
629.97 |
| Nov 10 2014 |
29594 |
629.97 |
| Nov 03 2014 |
30510 |
644.46 |
| Oct 27 2014 |
30436 |
644.46 |
| Oct 20 2014 |
31408 |
658.94 |
| Oct 13 2014 |
31384 |
658.94 |
| Oct 06 2014 |
30792 |
658.94 |
| Sep 29 2014 |
30996 |
658.94 |
| Sep 22 2014 |
31153 |
658.94 |
| Sep 15 2014 |
30777 |
658.94 |
| Sep 08 2014 |
30415 |
658.94 |
| Sep 01 2014 |
30544 |
658.94 |
| Aug 25 2014 |
30597 |
658.94 |
| Aug 18 2014 |
30615 |
658.94 |
| Aug 11 2014 |
30614 |
658.94 |
| Aug 04 2014 |
30614 |
658.94 |
| Jul 28 2014 |
30614 |
658.94 |
| Jul 21 2014 |
30632 |
658.94 |
| Jul 14 2014 |
30633 |
658.94 |
| Jul 07 2014 |
30633 |
658.94 |
| Jun 30 2014 |
30633 |
658.94 |
| Jun 23 2014 |
30633 |
658.94 |
| Jun 16 2014 |
30633 |
658.94 |
| Jun 09 2014 |
30633 |
658.94 |
| Jun 02 2014 |
30633 |
658.94 |
| May 26 2014 |
30633 |
658.94 |
| May 19 2014 |
30633 |
658.94 |
| May 12 2014 |
30634 |
658.94 |
| May 05 2014 |
30634 |
658.94 |
| Apr 28 2014 |
30635 |
658.94 |
| Apr 21 2014 |
30635 |
658.94 |
| Apr 14 2014 |
30643 |
658.94 |
| Apr 07 2014 |
30643 |
658.94 |
| Mar 31 2014 |
30644 |
658.94 |
| Mar 24 2014 |
30644 |
658.94 |
| Mar 17 2014 |
30644 |
658.94 |
| Mar 10 2014 |
30643 |
658.94 |
| Mar 03 2014 |
30643 |
658.94 |
| Feb 24 2014 |
30637 |
658.94 |
| Feb 17 2014 |
30658 |
658.94 |
| Feb 10 2014 |
30656 |
658.94 |
| Feb 03 2014 |
30653 |
658.94 |
| Jan 27 2014 |
30711 |
658.94 |
| Jan 20 2014 |
30643 |
658.94 |
| Jan 13 2014 |
30469 |
658.94 |
| Jan 06 2014 |
30411 |
658.94 |
| Dec 30 2013 |
30600 |
658.94 |
| Dec 23 2013 |
30389 |
658.94 |
| Dec 16 2013 |
30123 |
658.94 |
| Dec 09 2013 |
30178 |
658.94 |
| Dec 02 2013 |
30483 |
658.94 |
| Nov 25 2013 |
30970 |
658.94 |
| Nov 18 2013 |
30965 |
658.94 |
| Sep 30 2013 |
25364 |
599.68 |
| Sep 23 2013 |
25293 |
599.68 |
| Sep 16 2013 |
24976 |
599.68 |
| Sep 09 2013 |
24841 |
599.68 |
| Sep 02 2013 |
25034 |
599.68 |
| Aug 26 2013 |
24974 |
599.68 |
| Aug 19 2013 |
24997 |
599.68 |
| Aug 12 2013 |
24997 |
599.68 |
| Aug 05 2013 |
24999 |
599.68 |
| Jul 29 2013 |
25000 |
599.68 |
| Jul 22 2013 |
25045 |
599.68 |
| Jul 15 2013 |
25045 |
599.68 |
| Jul 08 2013 |
25045 |
599.68 |
| Jul 01 2013 |
25045 |
599.68 |
| Jun 24 2013 |
25046 |
599.68 |
| Jun 17 2013 |
25046 |
599.68 |
| Jun 10 2013 |
25046 |
599.68 |
| Jun 03 2013 |
25046 |
599.68 |
| May 27 2013 |
25046 |
599.68 |
| May 20 2013 |
25046 |
599.68 |
| May 13 2013 |
25046 |
599.68 |
| May 06 2013 |
25046 |
599.68 |
| Apr 29 2013 |
25046 |
599.68 |
| Apr 22 2013 |
25008 |
599.68 |
| Apr 15 2013 |
25015 |
599.68 |
| Apr 08 2013 |
25015 |
599.68 |
| Apr 01 2013 |
25015 |
599.68 |
| Mar 25 2013 |
24999 |
599.68 |
| Mar 18 2013 |
24999 |
599.68 |
| Mar 11 2013 |
24999 |
599.68 |
| Mar 04 2013 |
24999 |
599.68 |
| Feb 25 2013 |
24999 |
599.68 |
| Feb 18 2013 |
25001 |
599.68 |
| Feb 11 2013 |
25010 |
599.68 |
| Feb 04 2013 |
24976 |
599.68 |
| Jan 28 2013 |
25027 |
599.68 |
| Jan 21 2013 |
25043 |
599.68 |
| Jan 14 2013 |
25162 |
599.68 |
| Jan 07 2013 |
25126 |
599.68 |
| Dec 31 2012 |
25112 |
599.68 |
| Dec 24 2012 |
25121 |
599.68 |
| Dec 17 2012 |
25123 |
599.68 |
| Dec 10 2012 |
24876 |
599.68 |
| Dec 03 2012 |
25146 |
599.68 |
| Nov 26 2012 |
25031 |
599.68 |
| Nov 19 2012 |
25078 |
599.68 |
| Nov 12 2012 |
25228 |
599.68 |
| Nov 05 2012 |
25215 |
599.68 |
| Oct 29 2012 |
25418 |
599.68 |
| Oct 22 2012 |
25157 |
599.68 |
| Oct 15 2012 |
24911 |
599.68 |
