| Nov 03 2014 |
25519 |
580.46 |
| Oct 27 2014 |
25525 |
580.46 |
| Oct 20 2014 |
25668 |
580.46 |
| Oct 13 2014 |
25029 |
574.14 |
| Oct 06 2014 |
24609 |
574.14 |
| Sep 29 2014 |
24755 |
574.14 |
| Sep 22 2014 |
24857 |
574.23 |
| Sep 15 2014 |
24585 |
574.23 |
| Sep 08 2014 |
24376 |
574.23 |
| Sep 01 2014 |
25472 |
586.06 |
| Aug 25 2014 |
25518 |
586.06 |
| Aug 18 2014 |
25530 |
586.06 |
| Aug 11 2014 |
25529 |
586.06 |
| Aug 04 2014 |
25529 |
586.06 |
| Jul 28 2014 |
25529 |
586.06 |
| Jul 21 2014 |
25547 |
586.06 |
| Jul 14 2014 |
25548 |
586.06 |
| Jul 07 2014 |
25548 |
586.06 |
| Jun 30 2014 |
25548 |
586.06 |
| Jun 23 2014 |
25548 |
586.06 |
| Jun 16 2014 |
25548 |
586.06 |
| Jun 09 2014 |
25548 |
586.06 |
| Jun 02 2014 |
25548 |
586.06 |
| May 26 2014 |
25548 |
586.06 |
| May 19 2014 |
25548 |
586.06 |
| May 12 2014 |
25549 |
586.06 |
| May 05 2014 |
25549 |
586.06 |
| Apr 28 2014 |
25550 |
586.06 |
| Apr 21 2014 |
25550 |
586.06 |
| Apr 14 2014 |
25566 |
586.06 |
| Apr 07 2014 |
25566 |
586.06 |
| Mar 31 2014 |
25567 |
586.06 |
| Mar 24 2014 |
25567 |
586.06 |
| Mar 17 2014 |
25567 |
586.06 |
| Mar 10 2014 |
25566 |
586.06 |
| Mar 03 2014 |
25566 |
586.06 |
| Feb 24 2014 |
25559 |
586.06 |
| Feb 17 2014 |
25577 |
586.06 |
| Feb 10 2014 |
25575 |
586.06 |
| Feb 03 2014 |
25567 |
586.06 |
| Jan 27 2014 |
25625 |
586.06 |
| Jan 20 2014 |
25576 |
586.06 |
| Jan 13 2014 |
25393 |
586.06 |
| Jan 06 2014 |
25330 |
586.06 |
| Dec 30 2013 |
25486 |
586.06 |
| Dec 23 2013 |
25272 |
586.06 |
| Dec 16 2013 |
25041 |
586.06 |
| Dec 09 2013 |
25647 |
593.21 |
| Dec 02 2013 |
25916 |
593.21 |
| Nov 25 2013 |
26349 |
593.21 |
| Nov 18 2013 |
26412 |
593.21 |
| Nov 11 2013 |
26729 |
596.39 |
| Nov 04 2013 |
24497 |
571.09 |
| Oct 28 2013 |
24223 |
571.09 |
| Oct 21 2013 |
22746 |
560.12 |
| Oct 14 2013 |
21141 |
541.21 |
| Oct 07 2013 |
20915 |
541.21 |
| Sep 30 2013 |
19819 |
530.07 |
| Sep 23 2013 |
19797 |
530.07 |
| Sep 16 2013 |
19623 |
530.07 |
| Sep 09 2013 |
19528 |
530.11 |
| Sep 02 2013 |
19657 |
530.11 |
| Aug 26 2013 |
19624 |
530.11 |
| Aug 19 2013 |
19645 |
530.11 |
| Aug 12 2013 |
19645 |
530.11 |
| Aug 05 2013 |
19647 |
530.11 |
| Jul 29 2013 |
19648 |
530.11 |
| Jul 22 2013 |
19694 |
530.11 |
| Jul 15 2013 |
19694 |
530.11 |
| Jul 08 2013 |
19694 |
530.11 |
| Jul 01 2013 |
19694 |
530.11 |
| Jun 24 2013 |
19695 |
530.11 |
| Jun 17 2013 |
19695 |
530.11 |
| Jun 10 2013 |
19695 |
530.11 |
| Jun 03 2013 |
19695 |
530.11 |
| May 27 2013 |
19695 |
530.11 |
| May 20 2013 |
19695 |
530.11 |
| May 13 2013 |
19695 |
530.11 |
| May 06 2013 |
19695 |
530.11 |
| Apr 29 2013 |
19695 |
530.11 |
| Apr 22 2013 |
19656 |
530.11 |
| Apr 15 2013 |
19663 |
530.11 |
| Apr 08 2013 |
19663 |
530.11 |
| Apr 01 2013 |
19663 |
530.11 |
| Mar 25 2013 |
19652 |
530.11 |
| Mar 18 2013 |
19652 |
530.11 |
| Mar 11 2013 |
19652 |
530.11 |
| Mar 04 2013 |
19652 |
530.11 |
| Feb 25 2013 |
19652 |
530.11 |
| Feb 18 2013 |
19655 |
530.11 |
| Feb 11 2013 |
19664 |
530.11 |
| Feb 04 2013 |
19630 |
530.11 |
| Jan 28 2013 |
19670 |
530.11 |
| Jan 21 2013 |
19681 |
530.11 |
| Jan 14 2013 |
19787 |
530.11 |
| Jan 07 2013 |
19737 |
530.11 |
| Dec 31 2012 |
19751 |
530.11 |
| Dec 24 2012 |
19744 |
530.11 |
| Dec 17 2012 |
17734 |
507.19 |
| Dec 10 2012 |
17554 |
507.19 |
| Dec 03 2012 |
17757 |
507.19 |
| Nov 26 2012 |
17677 |
507.19 |
| Nov 19 2012 |
17760 |
507.19 |
| Nov 12 2012 |
18876 |
519.63 |
| Nov 05 2012 |
18898 |
519.63 |
| Oct 29 2012 |
19347 |
522.95 |
| Oct 22 2012 |
18881 |
518.68 |
| Oct 15 2012 |
18692 |
518.68 |
