| Aug 31 2015 |
26223 |
596.48 |
| Aug 24 2015 |
26124 |
596.48 |
| Aug 17 2015 |
26173 |
596.48 |
| Aug 10 2015 |
26191 |
596.48 |
| Aug 03 2015 |
26191 |
596.48 |
| Jul 27 2015 |
26191 |
596.48 |
| Jul 20 2015 |
26190 |
596.48 |
| Jul 13 2015 |
26191 |
596.48 |
| Jul 06 2015 |
26191 |
596.48 |
| Jun 29 2015 |
26191 |
596.48 |
| Jun 22 2015 |
26191 |
596.48 |
| Jun 15 2015 |
26191 |
596.48 |
| Jun 08 2015 |
26380 |
596.48 |
| Jun 01 2015 |
26380 |
596.48 |
| May 25 2015 |
26380 |
596.48 |
| May 18 2015 |
26380 |
596.48 |
| May 11 2015 |
26380 |
596.48 |
| May 04 2015 |
26380 |
596.48 |
| Apr 27 2015 |
26350 |
596.48 |
| Apr 20 2015 |
26333 |
596.48 |
| Apr 13 2015 |
26332 |
596.48 |
| Apr 06 2015 |
26372 |
596.48 |
| Mar 30 2015 |
26372 |
596.48 |
| Mar 23 2015 |
26394 |
596.48 |
| Mar 16 2015 |
26367 |
596.48 |
| Mar 09 2015 |
26366 |
596.48 |
| Mar 02 2015 |
26345 |
596.48 |
| Feb 23 2015 |
26165 |
596.48 |
| Feb 16 2015 |
26135 |
596.48 |
| Feb 09 2015 |
26145 |
596.48 |
| Feb 02 2015 |
26154 |
596.48 |
| Jan 26 2015 |
26135 |
596.48 |
| Jan 19 2015 |
26107 |
596.48 |
| Jan 12 2015 |
25965 |
596.48 |
| Jan 05 2015 |
26287 |
596.48 |
| Dec 29 2014 |
26296 |
596.48 |
| Dec 22 2014 |
26356 |
596.48 |
| Dec 15 2014 |
25974 |
596.48 |
| Dec 08 2014 |
21698 |
543.63 |
| Dec 01 2014 |
21846 |
543.63 |
| Nov 24 2014 |
21852 |
543.63 |
| Nov 17 2014 |
22081 |
543.63 |
| Nov 10 2014 |
22271 |
543.63 |
| Nov 03 2014 |
19327 |
515.84 |
| Oct 27 2014 |
17758 |
500.27 |
| Oct 20 2014 |
14404 |
467.18 |
| Oct 13 2014 |
11441 |
438.49 |
| Oct 06 2014 |
11334 |
438.49 |
| Sep 29 2014 |
10364 |
427.18 |
| Sep 22 2014 |
10156 |
424.8 |
| Sep 15 2014 |
10115 |
424.8 |
| Sep 08 2014 |
9933 |
422.87 |
| Sep 01 2014 |
9978 |
422.87 |
| Aug 25 2014 |
9995 |
422.87 |
| Aug 18 2014 |
9995 |
422.87 |
| Aug 11 2014 |
9995 |
422.87 |
| Aug 04 2014 |
9995 |
422.87 |
| Jul 28 2014 |
9995 |
422.87 |
| Jul 21 2014 |
10011 |
422.87 |
| Jul 14 2014 |
10011 |
422.87 |
| Jul 07 2014 |
10011 |
422.87 |
| Jun 30 2014 |
10011 |
422.87 |
| Jun 23 2014 |
10011 |
422.87 |
| Jun 16 2014 |
10011 |
422.87 |
| Jun 09 2014 |
10011 |
422.87 |
| Jun 02 2014 |
10011 |
422.87 |
| May 26 2014 |
10011 |
422.87 |
| May 19 2014 |
10011 |
422.87 |
| May 12 2014 |
10013 |
422.87 |
| May 05 2014 |
10013 |
422.87 |
| Apr 28 2014 |
10014 |
422.87 |
| Apr 21 2014 |
10014 |
422.87 |
| Apr 14 2014 |
10030 |
422.87 |
| Apr 07 2014 |
10030 |
422.87 |
| Mar 31 2014 |
10031 |
422.87 |
| Mar 24 2014 |
10031 |
422.87 |
| Mar 17 2014 |
10031 |
422.87 |
| Mar 10 2014 |
10031 |
422.87 |
| Mar 03 2014 |
10031 |
422.87 |
| Feb 24 2014 |
10027 |
422.87 |
| Feb 17 2014 |
10037 |
422.87 |
| Feb 10 2014 |
10036 |
422.87 |
| Feb 03 2014 |
10023 |
422.87 |
| Jan 27 2014 |
10086 |
422.87 |
| Jan 20 2014 |
10046 |
422.87 |
| Jan 13 2014 |
9885 |
422.87 |
| Jan 06 2014 |
9846 |
422.87 |
| Dec 30 2013 |
9950 |
422.87 |
| Dec 23 2013 |
9751 |
422.87 |
| Dec 16 2013 |
9642 |
422.87 |
| Dec 09 2013 |
9685 |
422.87 |
| Dec 02 2013 |
9855 |
422.87 |
| Nov 25 2013 |
10025 |
422.87 |
| Nov 18 2013 |
10122 |
422.87 |
| Nov 11 2013 |
10041 |
422.87 |
| Nov 04 2013 |
9937 |
422.87 |
| Oct 28 2013 |
10052 |
424.46 |
| Oct 21 2013 |
11321 |
440.77 |
| Oct 14 2013 |
10890 |
436.57 |
| Oct 07 2013 |
12799 |
456.46 |
| Sep 30 2013 |
14007 |
468.15 |
| Sep 23 2013 |
15051 |
479.49 |
| Sep 16 2013 |
14966 |
479.49 |
| Sep 09 2013 |
16257 |
492.99 |
| Sep 02 2013 |
16382 |
492.99 |
| Aug 26 2013 |
16345 |
492.99 |
| Aug 19 2013 |
16365 |
492.99 |
| Aug 12 2013 |
16365 |
492.99 |
| Aug 05 2013 |
16367 |
492.99 |
| Jul 29 2013 |
16368 |
492.99 |
| Jul 22 2013 |
16411 |
492.99 |
| Jul 15 2013 |
16411 |
492.99 |
| Jul 08 2013 |
16412 |
492.99 |
| Jul 01 2013 |
16412 |
492.99 |
| Jun 24 2013 |
16413 |
492.99 |
| Jun 17 2013 |
16413 |
492.99 |
| Jun 10 2013 |
16413 |
492.99 |
| Jun 03 2013 |
16413 |
492.99 |
| May 27 2013 |
16413 |
492.99 |
| May 20 2013 |
16413 |
492.99 |
| May 13 2013 |
16413 |
492.99 |
| May 06 2013 |
16413 |
492.99 |
| Apr 29 2013 |
16413 |
492.99 |
| Apr 22 2013 |
16373 |
492.99 |
| Apr 15 2013 |
16380 |
492.99 |
| Apr 08 2013 |
16380 |
492.99 |
| Apr 01 2013 |
16380 |
492.99 |
| Mar 25 2013 |
16373 |
492.99 |
| Mar 18 2013 |
16373 |
492.99 |
| Mar 11 2013 |
16373 |
492.99 |
| Mar 04 2013 |
16373 |
492.99 |
| Feb 25 2013 |
16373 |
492.99 |
| Feb 18 2013 |
16380 |
492.99 |
| Feb 11 2013 |
16389 |
492.99 |
| Feb 04 2013 |
16356 |
492.99 |
| Jan 28 2013 |
16401 |
492.99 |
| Jan 21 2013 |
16431 |
492.99 |
| Jan 14 2013 |
16519 |
492.99 |
| Jan 07 2013 |
16475 |
492.99 |
| Dec 31 2012 |
16475 |
492.99 |
| Dec 24 2012 |
16475 |
492.99 |
| Dec 17 2012 |
16467 |
492.99 |
| Dec 10 2012 |
16291 |
492.99 |
| Dec 03 2012 |
16485 |
492.99 |
| Nov 26 2012 |
16378 |
492.99 |
| Nov 19 2012 |
16430 |
492.99 |
| Nov 12 2012 |
16533 |
492.99 |
| Nov 05 2012 |
16534 |
492.99 |
| Oct 29 2012 |
16690 |
492.99 |
| Oct 22 2012 |
17828 |
506.49 |
| Oct 15 2012 |
15667 |
484.58 |
