Nov 03 2014 |
11999 |
445.06 |
Oct 27 2014 |
11987 |
445.06 |
Oct 20 2014 |
12151 |
445.06 |
Oct 13 2014 |
12074 |
445.06 |
Oct 06 2014 |
11940 |
445.06 |
Sep 29 2014 |
14248 |
466.49 |
Sep 22 2014 |
15264 |
475.34 |
Sep 15 2014 |
14440 |
468.32 |
Sep 08 2014 |
14329 |
467.78 |
Sep 01 2014 |
12718 |
451.22 |
Aug 25 2014 |
12732 |
451.22 |
Aug 18 2014 |
12733 |
451.22 |
Aug 11 2014 |
12733 |
451.22 |
Aug 04 2014 |
12733 |
451.22 |
Jul 28 2014 |
12733 |
451.22 |
Jul 21 2014 |
12752 |
451.22 |
Jul 14 2014 |
12752 |
451.22 |
Jul 07 2014 |
12752 |
451.22 |
Jun 30 2014 |
12752 |
451.22 |
Jun 23 2014 |
12752 |
451.22 |
Jun 16 2014 |
12752 |
451.22 |
Jun 09 2014 |
12752 |
451.22 |
Jun 02 2014 |
12752 |
451.22 |
May 26 2014 |
12752 |
451.22 |
May 19 2014 |
12752 |
451.22 |
May 12 2014 |
12754 |
451.22 |
May 05 2014 |
12754 |
451.22 |
Apr 28 2014 |
12755 |
451.22 |
Apr 21 2014 |
12755 |
451.22 |
Apr 14 2014 |
12774 |
451.22 |
Apr 07 2014 |
12774 |
451.22 |
Mar 31 2014 |
12775 |
451.22 |
Mar 24 2014 |
12775 |
451.22 |
Mar 17 2014 |
12775 |
451.22 |
Mar 10 2014 |
12775 |
451.22 |
Mar 03 2014 |
12775 |
451.22 |
Feb 24 2014 |
12768 |
451.22 |
Feb 17 2014 |
12781 |
451.22 |
Feb 10 2014 |
12779 |
451.22 |
Feb 03 2014 |
12763 |
451.22 |
Jan 27 2014 |
12824 |
451.22 |
Jan 20 2014 |
12777 |
451.22 |
Jan 13 2014 |
12601 |
451.22 |
Jan 06 2014 |
12537 |
451.22 |
Dec 30 2013 |
12654 |
451.22 |
Dec 23 2013 |
12451 |
451.22 |
Dec 16 2013 |
12289 |
451.22 |
Dec 09 2013 |
12335 |
451.22 |
Dec 02 2013 |
12510 |
451.22 |
Nov 25 2013 |
12733 |
451.22 |
Nov 18 2013 |
12851 |
451.22 |
Nov 11 2013 |
13782 |
460.81 |
Nov 04 2013 |
12118 |
445.26 |
Oct 28 2013 |
12015 |
445.26 |
Oct 21 2013 |
11765 |
445.26 |
Oct 14 2013 |
10486 |
431.95 |
Oct 07 2013 |
10417 |
431.95 |
Sep 30 2013 |
10362 |
431.19 |
Sep 23 2013 |
10702 |
434.86 |
Sep 16 2013 |
12310 |
451.98 |
Sep 09 2013 |
13347 |
462.42 |
Sep 02 2013 |
13430 |
462.42 |
Aug 26 2013 |
13387 |
462.42 |
Aug 19 2013 |
13403 |
462.42 |
Aug 12 2013 |
13403 |
462.42 |
Aug 05 2013 |
13405 |
462.42 |
Jul 29 2013 |
13406 |
462.42 |
Jul 22 2013 |
13444 |
462.42 |
Jul 15 2013 |
13444 |
462.42 |
Jul 08 2013 |
13444 |
462.42 |
Jul 01 2013 |
13444 |
462.42 |
Jun 24 2013 |
13445 |
462.42 |
Jun 17 2013 |
13445 |
462.42 |
Jun 10 2013 |
13445 |
462.42 |
Jun 03 2013 |
13445 |
462.42 |
May 27 2013 |
13445 |
462.42 |
May 20 2013 |
13445 |
462.42 |
May 13 2013 |
13445 |
462.42 |
May 06 2013 |
13445 |
462.42 |
Apr 29 2013 |
13445 |
462.42 |
Apr 22 2013 |
13408 |
462.42 |
Apr 15 2013 |
13415 |
462.42 |
Apr 08 2013 |
13415 |
462.42 |
Apr 01 2013 |
13416 |
462.42 |
Mar 25 2013 |
13408 |
462.42 |
Mar 18 2013 |
13408 |
462.42 |
Mar 11 2013 |
13408 |
462.42 |
Mar 04 2013 |
13408 |
462.42 |
Feb 25 2013 |
13408 |
462.42 |
Feb 18 2013 |
13417 |
462.42 |
Feb 11 2013 |
13426 |
462.42 |
Feb 04 2013 |
13391 |
462.42 |
Jan 28 2013 |
13437 |
462.42 |
Jan 21 2013 |
13458 |
462.42 |
Jan 14 2013 |
13545 |
462.42 |
Jan 07 2013 |
13496 |
462.42 |
Dec 31 2012 |
13498 |
462.42 |
Dec 24 2012 |
13506 |
462.42 |
Dec 17 2012 |
13511 |
462.42 |
Dec 10 2012 |
13366 |
462.42 |
Dec 03 2012 |
13554 |
462.42 |
Nov 26 2012 |
13474 |
462.42 |
Nov 19 2012 |
13540 |
462.42 |
Nov 12 2012 |
15111 |
478.13 |
Nov 05 2012 |
15112 |
478.13 |
Oct 29 2012 |
11727 |
441.59 |
Oct 22 2012 |
13734 |
461.82 |
Oct 15 2012 |
13553 |
461.82 |