| Nov 03 2015 |
19010 |
503.27 |
| Oct 27 2015 |
19032 |
503.27 |
| Oct 20 2015 |
18972 |
503.27 |
| Oct 13 2015 |
18348 |
503.27 |
| Oct 06 2015 |
18295 |
503.27 |
| Sep 29 2015 |
18391 |
503.27 |
| Sep 22 2015 |
31041 |
503.27 |
| Sep 15 2015 |
8953 |
503.27 |
| Sep 14 2015 |
17731 |
503.27 |
| Sep 07 2015 |
17700 |
503.27 |
| Aug 31 2015 |
17732 |
503.27 |
| Aug 24 2015 |
17642 |
503.27 |
| Aug 17 2015 |
17668 |
503.27 |
| Aug 10 2015 |
17680 |
503.27 |
| Aug 03 2015 |
17679 |
503.27 |
| Jul 27 2015 |
17679 |
503.27 |
| Jul 20 2015 |
17678 |
503.27 |
| Jul 13 2015 |
17678 |
503.27 |
| Jul 06 2015 |
17678 |
503.27 |
| Jun 29 2015 |
17678 |
503.27 |
| Jun 22 2015 |
17678 |
503.27 |
| Jun 15 2015 |
17678 |
503.27 |
| Jun 08 2015 |
17801 |
503.27 |
| Jun 01 2015 |
17801 |
503.27 |
| May 25 2015 |
17801 |
503.27 |
| May 18 2015 |
17801 |
503.27 |
| May 11 2015 |
17801 |
503.27 |
| May 04 2015 |
17801 |
503.27 |
| Apr 27 2015 |
17781 |
503.27 |
| Apr 20 2015 |
17768 |
503.27 |
| Apr 13 2015 |
17768 |
503.27 |
| Apr 06 2015 |
17796 |
503.27 |
| Mar 30 2015 |
17796 |
503.27 |
| Mar 23 2015 |
17813 |
503.27 |
| Mar 16 2015 |
17802 |
503.27 |
| Mar 09 2015 |
17800 |
503.27 |
| Mar 02 2015 |
17789 |
503.27 |
| Feb 23 2015 |
17666 |
503.27 |
| Feb 16 2015 |
17642 |
503.27 |
| Feb 09 2015 |
17653 |
503.27 |
| Feb 02 2015 |
17663 |
503.27 |
| Jan 26 2015 |
17652 |
503.27 |
| Jan 19 2015 |
17634 |
503.27 |
| Jan 12 2015 |
17503 |
503.27 |
| Jan 05 2015 |
17795 |
503.27 |
| Dec 29 2014 |
17795 |
503.27 |
| Dec 22 2014 |
17841 |
503.27 |
| Dec 15 2014 |
17561 |
503.27 |
| Dec 08 2014 |
17732 |
503.27 |
| Dec 01 2014 |
17825 |
503.27 |
| Nov 24 2014 |
17856 |
503.27 |
| Nov 17 2014 |
18022 |
503.27 |
| Oct 20 2014 |
15161 |
473.92 |
| Oct 13 2014 |
21083 |
531.72 |
| Oct 06 2014 |
20739 |
531.72 |
| Sep 29 2014 |
20957 |
531.72 |
| Sep 22 2014 |
21003 |
531.72 |
| Sep 15 2014 |
20801 |
531.72 |
| Sep 08 2014 |
20621 |
531.72 |
| Sep 01 2014 |
20715 |
531.72 |
| Aug 25 2014 |
20745 |
531.72 |
| Aug 18 2014 |
20750 |
531.72 |
| Aug 11 2014 |
20750 |
531.72 |
| Aug 04 2014 |
20750 |
531.72 |
| Jul 28 2014 |
20750 |
531.72 |
| Jul 21 2014 |
20768 |
531.72 |
| Jul 14 2014 |
20769 |
531.72 |
| Jul 07 2014 |
20769 |
531.72 |
| Jun 30 2014 |
20769 |
531.72 |
| Jun 23 2014 |
20769 |
531.72 |
| Jun 16 2014 |
20769 |
531.72 |
| Jun 09 2014 |
20769 |
531.72 |
| Jun 02 2014 |
20769 |
531.72 |
| May 26 2014 |
20769 |
531.72 |
| May 19 2014 |
20769 |
531.72 |
| May 12 2014 |
20771 |
531.72 |
| May 05 2014 |
20771 |
531.72 |
| Apr 28 2014 |
20772 |
531.72 |
| Apr 21 2014 |
20772 |
531.72 |
| Apr 14 2014 |
20790 |
531.72 |
| Apr 07 2014 |
20790 |
531.72 |
| Mar 31 2014 |
20791 |
531.72 |
| Mar 24 2014 |
20791 |
531.72 |
| Mar 17 2014 |
20791 |
531.72 |
| Mar 10 2014 |
20790 |
531.72 |
| Mar 03 2014 |
20790 |
531.72 |
| Feb 24 2014 |
20783 |
531.72 |
| Feb 17 2014 |
20798 |
531.72 |
| Feb 10 2014 |
20797 |
531.72 |
| Feb 03 2014 |
20791 |
531.72 |
| Jan 27 2014 |
20855 |
531.72 |
| Jan 20 2014 |
20798 |
531.72 |
| Jan 13 2014 |
20612 |
531.72 |
| Jan 06 2014 |
20563 |
531.72 |
| Dec 30 2013 |
20710 |
531.72 |
| Dec 23 2013 |
20496 |
531.72 |
| Dec 16 2013 |
20287 |
531.72 |
| Dec 09 2013 |
20302 |
531.72 |
| Dec 02 2013 |
20516 |
531.72 |
| Nov 25 2013 |
20856 |
531.72 |
| Nov 18 2013 |
20955 |
531.72 |
| Nov 11 2013 |
20983 |
531.72 |
| Nov 04 2013 |
21353 |
536.77 |
| Oct 28 2013 |
23975 |
568.19 |
| Oct 21 2013 |
18283 |
510.8 |
| Oct 14 2013 |
18825 |
516.61 |
| Oct 07 2013 |
18672 |
516.61 |
| Sep 30 2013 |
16641 |
495.19 |
| Sep 23 2013 |
16583 |
495.19 |
| Sep 16 2013 |
16506 |
495.19 |
| Sep 09 2013 |
16444 |
495.19 |
| Sep 02 2013 |
16557 |
495.19 |
| Aug 26 2013 |
16526 |
495.19 |
| Aug 19 2013 |
16547 |
495.19 |
| Aug 12 2013 |
16547 |
495.19 |
| Aug 05 2013 |
16549 |
495.19 |
| Jul 29 2013 |
16550 |
495.19 |
| Jul 22 2013 |
16593 |
495.19 |
| Jul 15 2013 |
16593 |
495.19 |
| Jul 08 2013 |
16594 |
495.19 |
| Jul 01 2013 |
16594 |
495.19 |
| Jun 24 2013 |
16595 |
495.19 |
| Jun 17 2013 |
16595 |
495.19 |
| Jun 10 2013 |
16595 |
495.19 |
| Jun 03 2013 |
16595 |
495.19 |
| May 27 2013 |
16595 |
495.19 |
| May 20 2013 |
16595 |
495.19 |
| May 13 2013 |
16595 |
495.19 |
| May 06 2013 |
16595 |
495.19 |
| Apr 29 2013 |
16595 |
495.19 |
| Apr 22 2013 |
16556 |
495.19 |
| Apr 15 2013 |
16563 |
495.19 |
| Apr 08 2013 |
16563 |
495.19 |
| Apr 01 2013 |
16563 |
495.19 |
| Mar 25 2013 |
16557 |
495.19 |
| Mar 18 2013 |
16557 |
495.19 |
| Mar 11 2013 |
16557 |
495.19 |
| Mar 04 2013 |
16557 |
495.19 |
| Feb 25 2013 |
16557 |
495.19 |
| Feb 18 2013 |
16564 |
495.19 |
| Feb 11 2013 |
16573 |
495.19 |
| Feb 04 2013 |
16541 |
495.19 |
| Jan 28 2013 |
16584 |
495.19 |
| Jan 21 2013 |
16612 |
495.19 |
| Jan 14 2013 |
16702 |
495.19 |
| Jan 07 2013 |
16656 |
495.19 |
| Dec 31 2012 |
16658 |
495.19 |
| Dec 24 2012 |
16657 |
495.19 |
| Dec 17 2012 |
16653 |
495.19 |
| Dec 10 2012 |
16492 |
495.19 |
| Dec 03 2012 |
16686 |
495.19 |
| Nov 26 2012 |
16588 |
495.19 |
| Nov 19 2012 |
16627 |
495.19 |
| Nov 12 2012 |
15098 |
477.97 |
| Nov 05 2012 |
15097 |
477.97 |
| Oct 29 2012 |
15356 |
479.57 |
| Oct 22 2012 |
10762 |
430.91 |
| Oct 15 2012 |
10664 |
430.91 |
