| Nov 18 2016 |
35001 |
678.78 |
| Nov 11 2016 |
35701 |
678.78 |
| Nov 04 2016 |
35942 |
678.78 |
| Oct 28 2016 |
34107 |
645.59 |
| Oct 21 2016 |
34261 |
645.59 |
| Oct 14 2016 |
33609 |
634.14 |
| Oct 07 2016 |
33410 |
634.14 |
| Sep 30 2016 |
31924 |
615.55 |
| Sep 23 2016 |
31363 |
615.55 |
| Sep 16 2016 |
28976 |
593.77 |
| Sep 09 2016 |
26887 |
575.5 |
| Sep 02 2016 |
26804 |
575.5 |
| Aug 26 2016 |
26849 |
575.5 |
| Aug 19 2016 |
26350 |
575.5 |
| Aug 12 2016 |
26339 |
575.5 |
| Aug 05 2016 |
26360 |
575.5 |
| Jul 29 2016 |
26362 |
575.5 |
| Jul 22 2016 |
26332 |
575.5 |
| Jun 28 2016 |
26334 |
575.5 |
| Jun 21 2016 |
26408 |
575.5 |
| Jun 14 2016 |
26408 |
575.5 |
| Jun 07 2016 |
26410 |
575.5 |
| May 31 2016 |
26417 |
575.5 |
| May 24 2016 |
26417 |
575.5 |
| May 17 2016 |
26392 |
575.5 |
| May 10 2016 |
26393 |
575.5 |
| May 03 2016 |
26399 |
575.5 |
| Apr 26 2016 |
26394 |
575.5 |
| Apr 19 2016 |
26356 |
575.5 |
| Apr 12 2016 |
26413 |
575.5 |
| Apr 05 2016 |
26413 |
575.5 |
| Mar 29 2016 |
26413 |
575.5 |
| Mar 22 2016 |
26392 |
575.5 |
| Mar 15 2016 |
26392 |
575.5 |
| Mar 08 2016 |
26415 |
575.5 |
| Mar 01 2016 |
26410 |
575.5 |
| Feb 23 2016 |
26407 |
575.5 |
| Feb 16 2016 |
26327 |
575.5 |
| Feb 09 2016 |
26327 |
575.5 |
| Feb 02 2016 |
26268 |
575.5 |
| Jan 26 2016 |
26312 |
575.5 |
| Jan 19 2016 |
26327 |
575.5 |
| Jan 12 2016 |
25886 |
575.5 |
| Jan 05 2016 |
26351 |
575.5 |
| Dec 29 2015 |
26373 |
575.5 |
| Dec 22 2015 |
26165 |
575.5 |
| Dec 15 2015 |
26057 |
575.5 |
| Dec 08 2015 |
26420 |
575.5 |
| Dec 01 2015 |
26544 |
575.5 |
| Nov 24 2015 |
26289 |
575.5 |
| Nov 17 2015 |
25971 |
575.5 |
| Nov 10 2015 |
26027 |
575.5 |
| Nov 03 2015 |
25300 |
566.28 |
| Oct 27 2015 |
25386 |
566.28 |
| Oct 20 2015 |
25387 |
566.28 |
| Oct 13 2015 |
23232 |
551.3 |
| Oct 06 2015 |
22809 |
547.05 |
| Sep 29 2015 |
22778 |
547.05 |
| Sep 22 2015 |
3172 |
587.46 |
| Sep 15 2015 |
4318 |
595.97 |
| Sep 14 2015 |
26875 |
604.47 |
| Sep 07 2015 |
26769 |
604.47 |
| Aug 31 2015 |
27607 |
613.22 |
| Aug 24 2015 |
27507 |
613.22 |
| Aug 17 2015 |
27560 |
613.22 |
| Aug 10 2015 |
27575 |
613.22 |
| Aug 03 2015 |
27575 |
613.22 |
| Jul 27 2015 |
27575 |
613.22 |
| Jul 20 2015 |
27574 |
613.22 |
| Jul 13 2015 |
27574 |
613.22 |
| Jul 06 2015 |
27574 |
613.22 |
| Jun 29 2015 |
27574 |
613.22 |
| Jun 22 2015 |
27574 |
613.22 |
| Jun 15 2015 |
27574 |
613.22 |
| Jun 08 2015 |
27773 |
613.22 |
| Jun 01 2015 |
27773 |
613.22 |
| May 25 2015 |
27773 |
613.22 |
| May 18 2015 |
27773 |
613.22 |
| May 11 2015 |
27773 |
613.22 |
| May 04 2015 |
27773 |
613.22 |
| Apr 27 2015 |
27743 |
613.22 |
| Apr 20 2015 |
27726 |
613.22 |
| Apr 13 2015 |
27724 |
613.22 |
| Apr 06 2015 |
27765 |
613.22 |
| Mar 30 2015 |
27765 |
613.22 |
| Mar 23 2015 |
27785 |
613.22 |
| Mar 16 2015 |
27755 |
613.22 |
| Mar 09 2015 |
27754 |
613.22 |
| Mar 02 2015 |
27735 |
613.22 |
| Feb 23 2015 |
27549 |
613.22 |
| Feb 16 2015 |
27517 |
613.22 |
| Feb 09 2015 |
27527 |
613.22 |
| Feb 02 2015 |
27537 |
613.22 |
| Jan 26 2015 |
27517 |
613.22 |
| Jan 19 2015 |
27489 |
613.22 |
| Jan 12 2015 |
27347 |
613.22 |
| Jan 05 2015 |
27675 |
613.22 |
| Dec 29 2014 |
27672 |
613.22 |
| Dec 22 2014 |
27737 |
613.22 |
| Dec 15 2014 |
27340 |
613.22 |
| Dec 08 2014 |
27623 |
613.22 |
| Dec 01 2014 |
27771 |
613.22 |
| Nov 24 2014 |
27793 |
613.22 |
| Nov 17 2014 |
28069 |
613.22 |
| Nov 10 2014 |
28292 |
613.22 |
| Nov 03 2014 |
28254 |
613.22 |
| Oct 27 2014 |
28201 |
613.22 |
| Oct 20 2014 |
28378 |
613.22 |
| Oct 13 2014 |
28291 |
613.22 |
| Oct 06 2014 |
26927 |
601.55 |
| Sep 29 2014 |
27131 |
601.55 |
| Sep 22 2014 |
24417 |
569.14 |
| Sep 15 2014 |
23150 |
557.3 |
| Sep 08 2014 |
21003 |
535.74 |
| Sep 01 2014 |
22662 |
553.32 |
| Aug 25 2014 |
22705 |
553.32 |
| Aug 18 2014 |
22717 |
553.32 |
| Aug 11 2014 |
22717 |
553.32 |
| Aug 04 2014 |
22717 |
553.32 |
| Jul 28 2014 |
22717 |
553.32 |
| Jul 21 2014 |
22735 |
553.32 |
| Jul 14 2014 |
22736 |
553.32 |
| Jul 07 2014 |
22736 |
553.32 |
| Jun 30 2014 |
22736 |
553.32 |
| Jun 23 2014 |
22736 |
553.32 |
| Jun 16 2014 |
22736 |
553.32 |
| Jun 09 2014 |
22736 |
553.32 |
| Jun 02 2014 |
22736 |
553.32 |
| May 26 2014 |
22736 |
553.32 |
| May 19 2014 |
22736 |
553.32 |
| May 12 2014 |
22738 |
553.32 |
| May 05 2014 |
22738 |
553.32 |
| Apr 28 2014 |
22739 |
553.32 |
| Apr 21 2014 |
22739 |
553.32 |
| Apr 14 2014 |
22750 |
553.32 |
| Apr 07 2014 |
22750 |
553.32 |
| Mar 31 2014 |
22751 |
553.32 |
| Mar 24 2014 |
22751 |
553.32 |
| Mar 17 2014 |
22751 |
553.32 |
| Mar 10 2014 |
22750 |
553.32 |
| Mar 03 2014 |
22750 |
553.32 |
| Feb 24 2014 |
22741 |
553.32 |
| Feb 17 2014 |
22756 |
553.32 |
| Feb 10 2014 |
22755 |
553.32 |
| Feb 03 2014 |
22748 |
553.32 |
| Jan 27 2014 |
22811 |
553.32 |
| Jan 20 2014 |
22758 |
553.32 |
| Jan 13 2014 |
22580 |
553.32 |
| Jan 06 2014 |
22512 |
553.32 |
| Dec 30 2013 |
22677 |
553.32 |
| Dec 23 2013 |
22457 |
553.32 |
| Dec 16 2013 |
22216 |
553.32 |
| Dec 09 2013 |
22245 |
553.32 |
| Dec 02 2013 |
23712 |
566.85 |
| Nov 25 2013 |
24109 |
566.85 |
| Nov 18 2013 |
22749 |
550.65 |
| Nov 11 2013 |
22753 |
550.52 |
| Nov 04 2013 |
22659 |
550.52 |
| Oct 28 2013 |
22177 |
547.55 |
| Oct 21 2013 |
21679 |
547.55 |
| Oct 14 2013 |
20466 |
533.84 |
| Oct 07 2013 |
20264 |
533.84 |
| Sep 30 2013 |
20992 |
543.7 |
| Sep 23 2013 |
20883 |
542.75 |
| Sep 16 2013 |
20653 |
542.75 |
| Sep 09 2013 |
20573 |
542.75 |
| Sep 02 2013 |
20719 |
542.75 |
| Aug 26 2013 |
20678 |
542.75 |
| Aug 19 2013 |
20699 |
542.75 |
| Aug 12 2013 |
20700 |
542.75 |
| Aug 05 2013 |
20702 |
542.75 |
| Jul 29 2013 |
20703 |
542.75 |
| Jul 22 2013 |
20750 |
542.75 |
| Jul 15 2013 |
20750 |
542.75 |
| Jul 08 2013 |
20750 |
542.75 |
| Jul 01 2013 |
20750 |
542.75 |
| Jun 24 2013 |
20751 |
542.75 |
| Jun 17 2013 |
20751 |
542.75 |
| Jun 10 2013 |
20751 |
542.75 |
| Jun 03 2013 |
20751 |
542.75 |
| May 27 2013 |
20751 |
542.75 |
| May 20 2013 |
20751 |
542.75 |
| May 13 2013 |
20751 |
542.75 |
| May 06 2013 |
20751 |
542.75 |
| Apr 29 2013 |
20751 |
542.75 |
| Apr 22 2013 |
20712 |
542.75 |
| Apr 15 2013 |
20719 |
542.75 |
| Apr 08 2013 |
20719 |
542.75 |
| Apr 01 2013 |
20719 |
542.75 |
| Mar 25 2013 |
20705 |
542.75 |
| Mar 18 2013 |
20705 |
542.75 |
| Mar 11 2013 |
20705 |
542.75 |
| Mar 04 2013 |
20705 |
542.75 |
| Feb 25 2013 |
20705 |
542.75 |
| Feb 18 2013 |
20708 |
542.75 |
| Feb 11 2013 |
20717 |
542.75 |
| Feb 04 2013 |
20682 |
542.75 |
| Jan 28 2013 |
20722 |
542.75 |
| Jan 21 2013 |
20741 |
542.75 |
| Jan 14 2013 |
20850 |
542.75 |
| Jan 07 2013 |
20808 |
542.75 |
| Dec 31 2012 |
20818 |
542.75 |
| Dec 24 2012 |
20828 |
542.75 |
| Dec 17 2012 |
20824 |
542.75 |
| Dec 10 2012 |
20619 |
542.75 |
| Dec 03 2012 |
20830 |
542.75 |
| Nov 26 2012 |
21714 |
555.83 |
| Nov 19 2012 |
22348 |
563.08 |
| Nov 12 2012 |
20942 |
543.44 |
| Nov 05 2012 |
19648 |
527.75 |
| Oct 29 2012 |
20515 |
536.77 |
| Oct 22 2012 |
20405 |
536.77 |
| Oct 15 2012 |
18551 |
517.01 |
