Dec 01 2015 |
4216 |
336.54 |
Nov 24 2015 |
4184 |
336.54 |
Nov 17 2015 |
4935 |
353.28 |
Nov 10 2015 |
5805 |
367.11 |
Nov 03 2015 |
6266 |
373.23 |
Oct 27 2015 |
6278 |
373.23 |
Oct 20 2015 |
7009 |
384.01 |
Oct 13 2015 |
6607 |
382.69 |
Oct 06 2015 |
6644 |
382.69 |
Sep 29 2015 |
6701 |
382.69 |
Sep 22 2015 |
7260 |
382.69 |
Sep 15 2015 |
23142 |
382.69 |
Sep 14 2015 |
6487 |
381.52 |
Sep 07 2015 |
6513 |
381.52 |
Aug 31 2015 |
6494 |
381.52 |
Aug 24 2015 |
6459 |
381.52 |
Aug 17 2015 |
6467 |
381.52 |
Aug 10 2015 |
6474 |
381.52 |
Aug 03 2015 |
6474 |
381.52 |
Jul 27 2015 |
6474 |
381.52 |
Jul 20 2015 |
6474 |
381.52 |
Jul 13 2015 |
6474 |
381.52 |
Jul 06 2015 |
6474 |
381.52 |
Jun 29 2015 |
6474 |
381.52 |
Jun 22 2015 |
6474 |
381.52 |
Jun 15 2015 |
6474 |
381.52 |
Jun 08 2015 |
6531 |
381.52 |
Jun 01 2015 |
6531 |
381.52 |
May 25 2015 |
6531 |
381.52 |
May 18 2015 |
6531 |
381.52 |
May 11 2015 |
6531 |
381.52 |
May 04 2015 |
6531 |
381.52 |
Apr 27 2015 |
6528 |
381.52 |
Apr 20 2015 |
6521 |
381.52 |
Apr 13 2015 |
6520 |
381.52 |
Apr 06 2015 |
6526 |
381.52 |
Mar 30 2015 |
6526 |
381.52 |
Mar 23 2015 |
6537 |
381.52 |
Mar 16 2015 |
6532 |
381.52 |
Mar 09 2015 |
6531 |
381.52 |
Mar 02 2015 |
6525 |
381.52 |
Feb 23 2015 |
6468 |
381.52 |
Feb 16 2015 |
6468 |
381.52 |
Feb 09 2015 |
6477 |
381.52 |
Feb 02 2015 |
6478 |
381.52 |
Jan 26 2015 |
6480 |
381.52 |
Jan 19 2015 |
6462 |
381.52 |
Jan 12 2015 |
6364 |
381.52 |
Jan 05 2015 |
6562 |
381.52 |
Dec 29 2014 |
6553 |
381.52 |
Dec 22 2014 |
6582 |
381.52 |
Dec 15 2014 |
6439 |
381.52 |
Dec 08 2014 |
6501 |
381.52 |
Dec 01 2014 |
7751 |
398.31 |
Nov 24 2014 |
7772 |
398.31 |
Nov 17 2014 |
8662 |
409.14 |
Nov 10 2014 |
9118 |
413.8 |
Nov 03 2014 |
8449 |
407.4 |
Oct 27 2014 |
8495 |
407.07 |
Oct 20 2014 |
7925 |
398.33 |
Oct 13 2014 |
7592 |
395.55 |
Oct 06 2014 |
7434 |
393.89 |
Sep 29 2014 |
6701 |
382.66 |
Sep 22 2014 |
6756 |
382.66 |
Sep 15 2014 |
6733 |
382.66 |
Sep 08 2014 |
6756 |
382.66 |
Sep 01 2014 |
6794 |
382.66 |
Aug 25 2014 |
6806 |
382.66 |
Aug 18 2014 |
6810 |
382.66 |
Aug 11 2014 |
6810 |
382.66 |
Aug 04 2014 |
6810 |
382.66 |
Jul 28 2014 |
6810 |
382.66 |
Jul 21 2014 |
6823 |
382.66 |
Jul 14 2014 |
6823 |
382.66 |
Jul 07 2014 |
6823 |
382.66 |
Jun 30 2014 |
6823 |
382.66 |
Jun 23 2014 |
6823 |
382.66 |
Jun 16 2014 |
6823 |
382.66 |
Jun 09 2014 |
6823 |
382.66 |
Jun 02 2014 |
6823 |
382.66 |
May 26 2014 |
6823 |
382.66 |
May 19 2014 |
6823 |
382.66 |
May 12 2014 |
6824 |
382.66 |
May 05 2014 |
6824 |
382.66 |
Apr 28 2014 |
6825 |
382.66 |
Apr 21 2014 |
6825 |
382.66 |
Apr 14 2014 |
6835 |
382.66 |
Apr 07 2014 |
6835 |
382.66 |
Mar 31 2014 |
6836 |
382.66 |
Mar 24 2014 |
6836 |
382.66 |
Mar 17 2014 |
6836 |
382.66 |
Mar 10 2014 |
6836 |
382.66 |
Mar 03 2014 |
6836 |
382.66 |
Feb 24 2014 |
6835 |
382.66 |
Feb 17 2014 |
6840 |
382.66 |
Feb 10 2014 |
6839 |
382.66 |
Feb 03 2014 |
6828 |
382.66 |
Jan 27 2014 |
6890 |
382.66 |
Jan 20 2014 |
6861 |
382.66 |
Jan 13 2014 |
6718 |
382.66 |
Jan 06 2014 |
6675 |
382.66 |
Dec 30 2013 |
6755 |
382.66 |
Dec 23 2013 |
6589 |
382.66 |
Dec 16 2013 |
6498 |
382.66 |
Dec 09 2013 |
6669 |
384.86 |
Dec 02 2013 |
6778 |
384.86 |
Nov 25 2013 |
6848 |
384.23 |
Nov 18 2013 |
6905 |
384.23 |
Nov 11 2013 |
8002 |
399.32 |
Nov 04 2013 |
7904 |
399.32 |
Oct 28 2013 |
8427 |
405.82 |
Oct 21 2013 |
8893 |
413.72 |
Oct 14 2013 |
10230 |
429.06 |
Oct 07 2013 |
11613 |
444.58 |
Sep 30 2013 |
14062 |
468.72 |
Sep 23 2013 |
13558 |
464.38 |
Sep 16 2013 |
13961 |
468.72 |
Sep 09 2013 |
13964 |
468.72 |
Sep 02 2013 |
14050 |
468.72 |
Aug 26 2013 |
14010 |
468.72 |
Aug 19 2013 |
14024 |
468.72 |
Aug 12 2013 |
14024 |
468.72 |
Aug 05 2013 |
14026 |
468.72 |
Jul 29 2013 |
14027 |
468.72 |
Jul 22 2013 |
14066 |
468.72 |
Jul 15 2013 |
14066 |
468.72 |
Jul 08 2013 |
14066 |
468.72 |
Jul 01 2013 |
14066 |
468.72 |
Jun 24 2013 |
14067 |
468.72 |
Jun 17 2013 |
14067 |
468.72 |
Jun 10 2013 |
14067 |
468.72 |
Jun 03 2013 |
14067 |
468.72 |
May 27 2013 |
14067 |
468.72 |
May 20 2013 |
14067 |
468.72 |
May 13 2013 |
14067 |
468.72 |
May 06 2013 |
14067 |
468.72 |
Apr 29 2013 |
14067 |
468.72 |
Apr 22 2013 |
14027 |
468.72 |
Apr 15 2013 |
14034 |
468.72 |
Apr 08 2013 |
14034 |
468.72 |
Apr 01 2013 |
14035 |
468.72 |
Mar 25 2013 |
14026 |
468.72 |
Mar 18 2013 |
14026 |
468.72 |
Mar 11 2013 |
14026 |
468.72 |
Mar 04 2013 |
14026 |
468.72 |
Feb 25 2013 |
14026 |
468.72 |
Feb 18 2013 |
14035 |
468.72 |
Feb 11 2013 |
14044 |
468.72 |
Feb 04 2013 |
14012 |
468.72 |
Jan 28 2013 |
14054 |
468.72 |
Jan 21 2013 |
14076 |
468.72 |
Jan 14 2013 |
14162 |
468.72 |
Jan 07 2013 |
14112 |
468.72 |
Dec 31 2012 |
14114 |
468.72 |
Dec 24 2012 |
14117 |
468.72 |
Dec 17 2012 |
16190 |
490.12 |
Dec 10 2012 |
16027 |
490.12 |
Dec 03 2012 |
17749 |
507.12 |
Nov 26 2012 |
17668 |
507.12 |
Nov 19 2012 |
20190 |
535.91 |
Nov 12 2012 |
23528 |
577.09 |
Nov 05 2012 |
23548 |
577.09 |
Oct 29 2012 |
24360 |
585.29 |
Oct 22 2012 |
22960 |
568.68 |
Oct 15 2012 |
18911 |
521.05 |