Dec 22 2022 |
8849 |
535.66 |
Dec 15 2022 |
8773 |
535.66 |
Dec 08 2022 |
8804 |
535.66 |
Dec 01 2022 |
8708 |
535.66 |
Nov 24 2022 |
8696 |
535.66 |
Nov 17 2022 |
8587 |
535.66 |
Nov 10 2022 |
8565 |
535.66 |
Nov 03 2022 |
8384 |
535.66 |
Oct 27 2022 |
8073 |
535.66 |
Oct 20 2022 |
8087 |
535.66 |
Oct 13 2022 |
8034 |
535.66 |
Oct 06 2022 |
7655 |
535.66 |
Sep 29 2022 |
7418 |
535.66 |
Sep 22 2022 |
7340 |
535.66 |
Sep 15 2022 |
7223 |
535.66 |
Sep 08 2022 |
7064 |
535.66 |
Sep 01 2022 |
7053 |
535.66 |
Aug 25 2022 |
7021 |
535.66 |
Aug 18 2022 |
7018 |
535.66 |
Aug 11 2022 |
7020 |
535.66 |
Aug 04 2022 |
6992 |
535.66 |
Jul 28 2022 |
6992 |
535.66 |
Jul 21 2022 |
6992 |
535.66 |
Jul 14 2022 |
6992 |
535.66 |
Jul 07 2022 |
6992 |
535.66 |
Jun 30 2022 |
6992 |
535.66 |
Jun 23 2022 |
7002 |
535.66 |
Jun 16 2022 |
7002 |
535.66 |
Jun 09 2022 |
7005 |
535.66 |
Jun 02 2022 |
7005 |
535.66 |
May 26 2022 |
6999 |
535.66 |
May 19 2022 |
6999 |
535.66 |
May 12 2022 |
6999 |
535.66 |
May 05 2022 |
6999 |
535.66 |
Apr 28 2022 |
6999 |
535.66 |
Apr 21 2022 |
6999 |
535.66 |
Apr 14 2022 |
6999 |
535.66 |
Apr 07 2022 |
6999 |
535.66 |
Mar 31 2022 |
6999 |
535.66 |
Mar 24 2022 |
7000 |
535.66 |
Mar 17 2022 |
6984 |
535.66 |
Mar 10 2022 |
6984 |
535.66 |
Mar 03 2022 |
6984 |
535.66 |
Feb 24 2022 |
6973 |
535.66 |
Feb 17 2022 |
6990 |
535.66 |
Feb 10 2022 |
6999 |
535.66 |
Feb 03 2022 |
7000 |
535.66 |
Jan 27 2022 |
7006 |
535.66 |
Jan 20 2022 |
6884 |
535.66 |
Jan 13 2022 |
6892 |
535.66 |
Jan 06 2022 |
7352 |
535.66 |
Dec 30 2021 |
7356 |
535.66 |
Dec 23 2021 |
7366 |
535.66 |
Dec 16 2021 |
7538 |
535.66 |
Dec 09 2021 |
7815 |
535.66 |
Dec 02 2021 |
8067 |
535.66 |
Nov 25 2021 |
7895 |
525.59 |
Nov 18 2021 |
8298 |
525.59 |
Nov 11 2021 |
8219 |
515.53 |
Nov 04 2021 |
8216 |
515.53 |
Oct 28 2021 |
8315 |
515.53 |
Oct 21 2021 |
8565 |
515.53 |
Oct 14 2021 |
8689 |
515.53 |
Oct 07 2021 |
8231 |
515.53 |
Sep 30 2021 |
8122 |
515.53 |
Sep 23 2021 |
7840 |
515.53 |
Sep 16 2021 |
7690 |
515.53 |
Sep 09 2021 |
6900 |
495.77 |
Sep 02 2021 |
6947 |
495.77 |
Aug 26 2021 |
6857 |
495.77 |
Aug 19 2021 |
6867 |
495.77 |
Aug 12 2021 |
6858 |
495.77 |
Aug 05 2021 |
6949 |
495.77 |
Jul 29 2021 |
6997 |
495.77 |
Jun 03 2021 |
7099 |
495.77 |
Nov 27 2020 |
8371 |
515.53 |
Nov 20 2020 |
10129 |
515.53 |
Nov 13 2020 |
11287 |
515.53 |
Nov 06 2020 |
12277 |
515.53 |
Oct 30 2020 |
13280 |
515.53 |
Oct 23 2020 |
14356 |
515.53 |
Oct 16 2020 |
15156 |
515.53 |
Oct 09 2020 |
15930 |
515.53 |
Oct 02 2020 |
16544 |
515.53 |
Sep 25 2020 |
16947 |
515.53 |
Sep 18 2020 |
17418 |
515.53 |
Sep 11 2020 |
16233 |
495.77 |
Sep 04 2020 |
16540 |
495.77 |
Aug 28 2020 |
16674 |
495.77 |
Aug 21 2020 |
16728 |
495.77 |
Aug 14 2020 |
16748 |
495.77 |
Aug 07 2020 |
16884 |
495.77 |
Jul 31 2020 |
16959 |
495.77 |
Jul 24 2020 |
16959 |
495.77 |
Jul 17 2020 |
16987 |
495.77 |
Jul 10 2020 |
17023 |
495.77 |
Jul 03 2020 |
17092 |
495.77 |
Jun 26 2020 |
17092 |
495.77 |
Jun 19 2020 |
17092 |
495.77 |
Jun 12 2020 |
17100 |
495.77 |
Jun 05 2020 |
17130 |
495.77 |
May 29 2020 |
17155 |
495.77 |
May 22 2020 |
17197 |
495.77 |
May 15 2020 |
17197 |
495.77 |
May 08 2020 |
17206 |
495.77 |
May 01 2020 |
17218 |
495.77 |
Apr 24 2020 |
17272 |
495.77 |
Apr 17 2020 |
17273 |
495.77 |
Apr 10 2020 |
17273 |
495.77 |
Apr 03 2020 |
17273 |
495.77 |
Mar 27 2020 |
17273 |
495.77 |
Mar 20 2020 |
17286 |
495.77 |
Mar 13 2020 |
17286 |
495.77 |
Mar 06 2020 |
17286 |
495.77 |
Feb 28 2020 |
17259 |
495.77 |
Feb 21 2020 |
17315 |
495.77 |
Feb 14 2020 |
17324 |
495.77 |
Feb 07 2020 |
17347 |
495.77 |
Jan 31 2020 |
17366 |
495.77 |
Jan 24 2020 |
16988 |
495.77 |
Jan 17 2020 |
17031 |
495.77 |
Jan 10 2020 |
17722 |
495.77 |
Jan 03 2020 |
17600 |
495.77 |
Dec 27 2019 |
17622 |
495.77 |
Dec 20 2019 |
17655 |
495.77 |
Dec 13 2019 |
17736 |
495.77 |
Dec 06 2019 |
15812 |
476.01 |
Nov 29 2019 |
12039 |
431.87 |
Nov 22 2019 |
12104 |
431.87 |
Nov 15 2019 |
12190 |
431.87 |
Nov 08 2019 |
11562 |
423 |
Nov 01 2019 |
11555 |
423 |
Oct 25 2019 |
11491 |
423 |
Oct 18 2019 |
11218 |
423 |
Oct 11 2019 |
10374 |
412.43 |
Oct 04 2019 |
10449 |
412.43 |
Sep 27 2019 |
9115 |
396.53 |
Sep 20 2019 |
8957 |
396.53 |
Sep 13 2019 |
9004 |
396.53 |
Sep 06 2019 |
7342 |
378.52 |
Aug 30 2019 |
7369 |
378.52 |
Aug 23 2019 |
7381 |
378.52 |
Aug 16 2019 |
7333 |
378.52 |
Aug 09 2019 |
7333 |
378.52 |
Aug 02 2019 |
7337 |
378.52 |
Jul 26 2019 |
7340 |
378.52 |
Jul 19 2019 |
7353 |
378.52 |
Jul 12 2019 |
7362 |
378.52 |
Jul 05 2019 |
7372 |
378.52 |
Jun 28 2019 |
7387 |
378.52 |
Jun 21 2019 |
7401 |
378.52 |
Jun 14 2019 |
7396 |
378.52 |
Jun 07 2019 |
7396 |
378.52 |
May 31 2019 |
7407 |
378.52 |
May 24 2019 |
7405 |
378.52 |
May 17 2019 |
7423 |
378.52 |
May 10 2019 |
7419 |
378.52 |
May 03 2019 |
7423 |
378.52 |
Apr 26 2019 |
7418 |
378.52 |
Apr 19 2019 |
7420 |
378.52 |
Apr 12 2019 |
7421 |
378.52 |
Apr 05 2019 |
7421 |
378.52 |
Mar 29 2019 |
7421 |
378.52 |
Mar 22 2019 |
7419 |
378.52 |
Mar 15 2019 |
7427 |
378.52 |
Mar 08 2019 |
7399 |
378.52 |
Mar 01 2019 |
7402 |
378.52 |
Feb 22 2019 |
7397 |
378.52 |
Feb 15 2019 |
7413 |
378.52 |
Feb 08 2019 |
7397 |
378.52 |
Feb 01 2019 |
7418 |
378.52 |
Jan 25 2019 |
7419 |
378.52 |
Jan 18 2019 |
7129 |
378.52 |
Jan 11 2019 |
7537 |
378.52 |
Jan 04 2019 |
7599 |
378.52 |
Dec 28 2018 |
7612 |
378.52 |
Dec 21 2018 |
7553 |
378.52 |
Dec 14 2018 |
7565 |
378.52 |
Dec 07 2018 |
7660 |
378.52 |
Nov 30 2018 |
8289 |
384.96 |
Nov 23 2018 |
9074 |
394.02 |
Nov 16 2018 |
7999 |
379.83 |
Nov 09 2018 |
7957 |
380.18 |
Nov 02 2018 |
8003 |
380.18 |
Oct 26 2018 |
7841 |
380.18 |
Oct 19 2018 |
7880 |
380.18 |
Oct 12 2018 |
7836 |
380.18 |
Oct 05 2018 |
8474 |
390.64 |
Sep 28 2018 |
8514 |
390.64 |
Sep 21 2018 |
8128 |
385.76 |
Sep 14 2018 |
8036 |
385.76 |
Sep 07 2018 |
8041 |
385.76 |
Aug 31 2018 |
7990 |
385.76 |
Aug 24 2018 |
7961 |
385.76 |
Aug 17 2018 |
7953 |
385.76 |
Aug 10 2018 |
7955 |
385.76 |
Aug 03 2018 |
7967 |
385.76 |
Jul 27 2018 |
7976 |
385.76 |
Jul 20 2018 |
7984 |
385.76 |
Jul 13 2018 |
7982 |
385.76 |
Jul 06 2018 |
7977 |
385.76 |
Jun 29 2018 |
8021 |
385.76 |
Jun 22 2018 |
8021 |
385.76 |
Jun 15 2018 |
8034 |
385.76 |
Jun 08 2018 |
8048 |
385.76 |
Jun 01 2018 |
8039 |
385.76 |
May 25 2018 |
8050 |
385.76 |
May 18 2018 |
8046 |
385.76 |
May 11 2018 |
8060 |
385.76 |
May 04 2018 |
8099 |
385.76 |
Apr 27 2018 |
8095 |
385.76 |
Apr 20 2018 |
8118 |
385.76 |
Apr 13 2018 |
8117 |
385.76 |
Apr 06 2018 |
8117 |
385.76 |
Mar 30 2018 |
8117 |
385.76 |
Mar 23 2018 |
8117 |
385.76 |
Mar 16 2018 |
8113 |
385.76 |
Mar 09 2018 |
8113 |
385.76 |
Mar 02 2018 |
8115 |
385.76 |
Feb 23 2018 |
8110 |
385.76 |
Feb 16 2018 |
8118 |
385.76 |
Feb 09 2018 |
8114 |
385.76 |
Feb 02 2018 |
8126 |
385.76 |
Jan 26 2018 |
8151 |
385.76 |
Jan 19 2018 |
8128 |
385.76 |
Jan 12 2018 |
7827 |
385.76 |
Jan 05 2018 |
8039 |
385.76 |
Dec 29 2017 |
8051 |
385.76 |
Dec 22 2017 |
8048 |
385.76 |
Dec 15 2017 |
8013 |
385.76 |
Dec 08 2017 |
8225 |
386.08 |
Dec 01 2017 |
8237 |
385.64 |
Nov 24 2017 |
6767 |
365.93 |
Nov 17 2017 |
7486 |
375.74 |
Nov 10 2017 |
6844 |
365.13 |
Nov 03 2017 |
5980 |
353.03 |
Oct 27 2017 |
5326 |
343.62 |
Oct 20 2017 |
5346 |
343.62 |
Oct 13 2017 |
5058 |
340.15 |
Oct 06 2017 |
4970 |
340.15 |
Sep 29 2017 |
4970 |
340.15 |
Sep 22 2017 |
4952 |
340.15 |
Sep 15 2017 |
4980 |
340.15 |
Sep 08 2017 |
4952 |
340.15 |
Sep 01 2017 |
4978 |
340.15 |
Aug 25 2017 |
4991 |
340.15 |
Aug 18 2017 |
4992 |
340.15 |
Aug 11 2017 |
4975 |
340.15 |
Aug 04 2017 |
4983 |
340.15 |
Jul 28 2017 |
4981 |
340.15 |
Jul 21 2017 |
4990 |
340.15 |
Jul 14 2017 |
4992 |
340.15 |
Jul 07 2017 |
4990 |
340.15 |
Jun 30 2017 |
4997 |
340.15 |
Jun 23 2017 |
4996 |
340.15 |
Jun 16 2017 |
5000 |
340.15 |
Jun 09 2017 |
4989 |
340.15 |
Jun 02 2017 |
4986 |
340.15 |
May 26 2017 |
4905 |
340.15 |
May 19 2017 |
4926 |
340.15 |
May 12 2017 |
4903 |
340.15 |
May 05 2017 |
4901 |
340.15 |
Apr 28 2017 |
4895 |
340.15 |
Apr 21 2017 |
4882 |
340.15 |
Apr 14 2017 |
4891 |
340.15 |
Apr 07 2017 |
4891 |
340.15 |
Mar 31 2017 |
4891 |
340.15 |
Mar 24 2017 |
4891 |
340.15 |
Mar 17 2017 |
4887 |
340.15 |
Mar 10 2017 |
4894 |
340.15 |
Mar 03 2017 |
4894 |
340.15 |
Feb 24 2017 |
4897 |
340.15 |
Feb 17 2017 |
4904 |
340.15 |
Feb 10 2017 |
4913 |
340.15 |
Feb 03 2017 |
4909 |
340.15 |
Jan 27 2017 |
4919 |
340.15 |
Jan 20 2017 |
4933 |
340.15 |
Jan 13 2017 |
4938 |
340.15 |
Jan 06 2017 |
5040 |
340.15 |
Dec 30 2016 |
5082 |
340.15 |
Dec 23 2016 |
5085 |
340.15 |
Dec 16 2016 |
5080 |
340.15 |
Dec 09 2016 |
5073 |
340.15 |
Dec 02 2016 |
5031 |
338.96 |
Nov 25 2016 |
5538 |
347.7 |
Nov 18 2016 |
5461 |
346.62 |
Nov 11 2016 |
5783 |
351.02 |
Nov 04 2016 |
6102 |
356.44 |
Oct 28 2016 |
6300 |
360.35 |
Oct 21 2016 |
7902 |
379.82 |
Oct 14 2016 |
7814 |
379.82 |
Oct 07 2016 |
7631 |
378.16 |
Sep 30 2016 |
9367 |
398.83 |
Sep 23 2016 |
9207 |
398.83 |
Sep 16 2016 |
9014 |
398.83 |
Sep 09 2016 |
8967 |
398.83 |
Sep 02 2016 |
8945 |
398.83 |
Aug 26 2016 |
8968 |
398.83 |
Aug 19 2016 |
8755 |
398.83 |
Aug 12 2016 |
8746 |
398.83 |
Aug 05 2016 |
8760 |
398.83 |
Jul 29 2016 |
8761 |
398.83 |
Jul 22 2016 |
8746 |
398.83 |
Jun 28 2016 |
8747 |
398.83 |
Jun 21 2016 |
8776 |
398.83 |
Jun 14 2016 |
8776 |
398.83 |
Jun 07 2016 |
8776 |
398.83 |
May 31 2016 |
8777 |
398.83 |
May 24 2016 |
8777 |
398.83 |
May 17 2016 |
8770 |
398.83 |
May 10 2016 |
8770 |
398.83 |
May 03 2016 |
8770 |
398.83 |
Apr 26 2016 |
8770 |
398.83 |
Apr 19 2016 |
8763 |
398.83 |
Apr 12 2016 |
8783 |
398.83 |
Apr 05 2016 |
8783 |
398.83 |
Mar 29 2016 |
8783 |
398.83 |
Mar 22 2016 |
8781 |
398.83 |
Mar 15 2016 |
8779 |
398.83 |
Mar 08 2016 |
8785 |
398.83 |
Mar 01 2016 |
8781 |
398.83 |
Feb 23 2016 |
8773 |
398.83 |
Feb 16 2016 |
8737 |
398.83 |
Feb 09 2016 |
8737 |
398.83 |
Feb 02 2016 |
8682 |
398.83 |
Jan 26 2016 |
8700 |
398.83 |
Jan 19 2016 |
8711 |
398.83 |
Jan 12 2016 |
8371 |
398.83 |
Jan 05 2016 |
8642 |
398.83 |
Dec 29 2015 |
8652 |
398.83 |
Dec 22 2015 |
8553 |
398.83 |
Dec 15 2015 |
8453 |
398.83 |
Dec 08 2015 |
8621 |
398.83 |
Dec 01 2015 |
9097 |
404.56 |
Nov 24 2015 |
9029 |
404.56 |
Nov 17 2015 |
8819 |
404.56 |
Nov 10 2015 |
8312 |
399.45 |
Nov 03 2015 |
9025 |
406.83 |
Oct 27 2015 |
9015 |
406.83 |
Oct 20 2015 |
8915 |
406.83 |
Oct 13 2015 |
8532 |
406.83 |
Oct 06 2015 |
8708 |
408.7 |
Sep 29 2015 |
9071 |
411.98 |
Sep 22 2015 |
34711 |
406.89 |
Sep 15 2015 |
34033 |
401.59 |
Sep 14 2015 |
8892 |
412.62 |
Sep 07 2015 |
8923 |
412.62 |
Aug 31 2015 |
8893 |
412.62 |
Aug 24 2015 |
8853 |
412.62 |
Aug 17 2015 |
8862 |
412.62 |
Aug 10 2015 |
8867 |
412.62 |
Aug 03 2015 |
8867 |
412.62 |
Jul 27 2015 |
8867 |
412.62 |
Jul 20 2015 |
8868 |
412.62 |
Jul 13 2015 |
8868 |
412.62 |
Jul 06 2015 |
8868 |
412.62 |
Jun 29 2015 |
8868 |
412.62 |
Jun 22 2015 |
8868 |
412.62 |
Jun 15 2015 |
8868 |
412.62 |
Jun 08 2015 |
8940 |
412.62 |
Jun 01 2015 |
8940 |
412.62 |
May 25 2015 |
8940 |
412.62 |
May 18 2015 |
8940 |
412.62 |
May 11 2015 |
8940 |
412.62 |
May 04 2015 |
8940 |
412.62 |
Apr 27 2015 |
8934 |
412.62 |
Apr 20 2015 |
8925 |
412.62 |
Apr 13 2015 |
8924 |
412.62 |
Apr 06 2015 |
8940 |
412.62 |
Mar 30 2015 |
8940 |
412.62 |
Mar 23 2015 |
8951 |
412.62 |
Mar 16 2015 |
8944 |
412.62 |
Mar 09 2015 |
8944 |
412.62 |
Mar 02 2015 |
8932 |
412.62 |
Feb 23 2015 |
8859 |
412.62 |
Feb 16 2015 |
8853 |
412.62 |
Feb 09 2015 |
8863 |
412.62 |
Feb 02 2015 |
8868 |
412.62 |
Jan 26 2015 |
8862 |
412.62 |
Jan 19 2015 |
8845 |
412.62 |
Jan 12 2015 |
8745 |
412.62 |
Jan 05 2015 |
8981 |
412.62 |
Dec 29 2014 |
8961 |
412.62 |
Dec 22 2014 |
8514 |
406.89 |
Dec 15 2014 |
8346 |
406.89 |
Dec 08 2014 |
8397 |
406.89 |
Dec 01 2014 |
8568 |
408.56 |
Nov 24 2014 |
8592 |
408.56 |
Nov 17 2014 |
8451 |
406.51 |
Nov 10 2014 |
8929 |
411.62 |
Nov 03 2014 |
7089 |
389.04 |
Oct 27 2014 |
7121 |
389.04 |
Oct 20 2014 |
6931 |
384.99 |
Oct 13 2014 |
6624 |
382.09 |
Oct 06 2014 |
6603 |
382.09 |
Sep 29 2014 |
7333 |
391.54 |
Sep 22 2014 |
7459 |
392.57 |
Sep 15 2014 |
7429 |
392.57 |
Sep 08 2014 |
7466 |
392.57 |
Sep 01 2014 |
7503 |
392.57 |
Aug 25 2014 |
7434 |
391.54 |
Aug 18 2014 |
7438 |
391.54 |
Aug 11 2014 |
7438 |
391.54 |
Aug 04 2014 |
7438 |
391.54 |
Jul 28 2014 |
7438 |
391.54 |
Jul 21 2014 |
7452 |
391.54 |
Jul 14 2014 |
7452 |
391.54 |
Jul 07 2014 |
7452 |
391.54 |
Jun 30 2014 |
7452 |
391.54 |
Jun 23 2014 |
7452 |
391.54 |
Jun 16 2014 |
7452 |
391.54 |
Jun 09 2014 |
7452 |
391.54 |
Jun 02 2014 |
7452 |
391.54 |
May 26 2014 |
7452 |
391.54 |
May 19 2014 |
7452 |
391.54 |
May 12 2014 |
7454 |
391.54 |
May 05 2014 |
7454 |
391.54 |
Apr 28 2014 |
7454 |
391.54 |
Apr 21 2014 |
7454 |
391.54 |
Apr 14 2014 |
7467 |
391.54 |
Apr 07 2014 |
7467 |
391.54 |
Mar 31 2014 |
7468 |
391.54 |
Mar 24 2014 |
7468 |
391.54 |
Mar 17 2014 |
7468 |
391.54 |
Mar 10 2014 |
7468 |
391.54 |
Mar 03 2014 |
7468 |
391.54 |
Feb 24 2014 |
7465 |
391.54 |
Feb 17 2014 |
7472 |
391.54 |
Feb 10 2014 |
7471 |
391.54 |
Feb 03 2014 |
7457 |
391.54 |
Jan 27 2014 |
7517 |
391.54 |
Jan 20 2014 |
7493 |
391.54 |
Jan 13 2014 |
7344 |
391.54 |
Jan 06 2014 |
7300 |
391.54 |
Dec 30 2013 |
7391 |
391.54 |
Dec 23 2013 |
7049 |
389.1 |
Dec 16 2013 |
6934 |
389.1 |
Dec 09 2013 |
8290 |
406.63 |
Dec 02 2013 |
8412 |
406.63 |
Nov 25 2013 |
8745 |
408.85 |
Nov 18 2013 |
8829 |
408.85 |
Nov 11 2013 |
9052 |
412.15 |
Nov 04 2013 |
8970 |
412.15 |
Oct 28 2013 |
8851 |
410.97 |
Oct 21 2013 |
8551 |
409.62 |
Oct 14 2013 |
7958 |
402.64 |
Oct 07 2013 |
7944 |
402.64 |
Sep 30 2013 |
7953 |
402.64 |
Sep 23 2013 |
7947 |
402.64 |
Sep 16 2013 |
7969 |
402.64 |
Sep 09 2013 |
8015 |
402.64 |
Sep 02 2013 |
8076 |
402.64 |
Aug 26 2013 |
8051 |
402.64 |
Aug 19 2013 |
8062 |
402.64 |
Aug 12 2013 |
8061 |
402.64 |
Aug 05 2013 |
8062 |
402.64 |
Jul 29 2013 |
8063 |
402.64 |
Jul 22 2013 |
8092 |
402.64 |
Jul 15 2013 |
8092 |
402.64 |
Jul 08 2013 |
8092 |
402.64 |
Jul 01 2013 |
8092 |
402.64 |
Jun 24 2013 |
8092 |
402.64 |
Jun 17 2013 |
8092 |
402.64 |
Jun 10 2013 |
8092 |
402.64 |
Jun 03 2013 |
8092 |
402.64 |
May 27 2013 |
8092 |
402.64 |
May 20 2013 |
8092 |
402.64 |
May 13 2013 |
8092 |
402.64 |
May 06 2013 |
8092 |
402.64 |
Apr 29 2013 |
8092 |
402.64 |
Apr 22 2013 |
8076 |
402.64 |
Apr 15 2013 |
8083 |
402.64 |
Apr 08 2013 |
8083 |
402.64 |
Apr 01 2013 |
8083 |
402.64 |
Mar 25 2013 |
8085 |
402.64 |
Mar 18 2013 |
8085 |
402.64 |
Mar 11 2013 |
8085 |
402.64 |
Mar 04 2013 |
8085 |
402.64 |
Feb 25 2013 |
8085 |
402.64 |
Feb 18 2013 |
8090 |
402.64 |
Feb 11 2013 |
8098 |
402.64 |
Feb 04 2013 |
8071 |
402.64 |
Jan 28 2013 |
8115 |
402.64 |
Jan 21 2013 |
8129 |
402.64 |
Jan 14 2013 |
8201 |
402.64 |
Jan 07 2013 |
8168 |
402.64 |
Dec 31 2012 |
8177 |
402.64 |
Dec 24 2012 |
8172 |
402.64 |
Dec 17 2012 |
9151 |
414.62 |
Dec 10 2012 |
9033 |
414.62 |
Dec 03 2012 |
10546 |
430.26 |
Nov 26 2012 |
10439 |
430.26 |
Nov 19 2012 |
11458 |
440.69 |
Nov 12 2012 |
14477 |
471.26 |
Nov 05 2012 |
15927 |
486.71 |
Oct 29 2012 |
16776 |
493.85 |
Oct 22 2012 |
17364 |
500.89 |
Oct 15 2012 |
18568 |
517.26 |