Dec 30 2013 |
9274 |
415.16 |
Dec 23 2013 |
9079 |
415.16 |
Dec 16 2013 |
8967 |
415.16 |
Dec 09 2013 |
9019 |
415.16 |
Dec 02 2013 |
9160 |
415.16 |
Nov 25 2013 |
6582 |
380.61 |
Nov 18 2013 |
7009 |
385.59 |
Nov 11 2013 |
6959 |
385.59 |
Nov 04 2013 |
6398 |
378.26 |
Oct 28 2013 |
6409 |
378.26 |
Oct 21 2013 |
6282 |
378.26 |
Oct 14 2013 |
6223 |
378.26 |
Oct 07 2013 |
6260 |
378.26 |
Sep 30 2013 |
8936 |
414.76 |
Sep 23 2013 |
8940 |
414.76 |
Sep 16 2013 |
8968 |
414.76 |
Sep 09 2013 |
8990 |
414.76 |
Sep 02 2013 |
6942 |
387.65 |
Aug 26 2013 |
6918 |
387.65 |
Aug 19 2013 |
6930 |
387.65 |
Aug 12 2013 |
6930 |
387.65 |
Aug 05 2013 |
6931 |
387.65 |
Jul 29 2013 |
6932 |
387.65 |
Jul 22 2013 |
6956 |
387.65 |
Jul 15 2013 |
6956 |
387.65 |
Jul 08 2013 |
6956 |
387.65 |
Jul 01 2013 |
6956 |
387.65 |
Jun 24 2013 |
6956 |
387.65 |
Jun 17 2013 |
6956 |
387.65 |
Jun 10 2013 |
6956 |
387.65 |
Jun 03 2013 |
6956 |
387.65 |
May 27 2013 |
6956 |
387.65 |
May 20 2013 |
6956 |
387.65 |
May 13 2013 |
6956 |
387.65 |
May 06 2013 |
6956 |
387.65 |
Apr 29 2013 |
6956 |
387.65 |
Apr 22 2013 |
6944 |
387.65 |
Apr 15 2013 |
6951 |
387.65 |
Apr 08 2013 |
6951 |
387.65 |
Apr 01 2013 |
6951 |
387.65 |
Mar 25 2013 |
6948 |
387.65 |
Mar 18 2013 |
6948 |
387.65 |
Mar 11 2013 |
6948 |
387.65 |
Mar 04 2013 |
6948 |
387.65 |
Feb 25 2013 |
6948 |
387.65 |
Feb 18 2013 |
6956 |
387.65 |
Feb 11 2013 |
6964 |
387.65 |
Feb 04 2013 |
6933 |
387.65 |
Jan 28 2013 |
6972 |
387.65 |
Jan 21 2013 |
6984 |
387.65 |
Jan 14 2013 |
7053 |
387.65 |
Jan 07 2013 |
9313 |
416.77 |
Dec 31 2012 |
9314 |
416.77 |
Dec 24 2012 |
9312 |
416.77 |
Dec 17 2012 |
9326 |
416.77 |
Dec 10 2012 |
9207 |
416.77 |
Dec 03 2012 |
9351 |
416.77 |
Nov 26 2012 |
10777 |
434.44 |
Nov 19 2012 |
22176 |
560.75 |
Nov 12 2012 |
22280 |
560.75 |
Nov 05 2012 |
22308 |
560.75 |
Oct 29 2012 |
22498 |
560.75 |
Oct 22 2012 |
22316 |
560.75 |
Oct 15 2012 |
22101 |
560.75 |