| Sep 30 2013 |
20125 |
533.65 |
| Sep 23 2013 |
20090 |
533.65 |
| Sep 16 2013 |
19903 |
533.65 |
| Sep 09 2013 |
19807 |
533.65 |
| Sep 02 2013 |
19944 |
533.65 |
| Aug 26 2013 |
19910 |
533.65 |
| Aug 19 2013 |
19931 |
533.65 |
| Aug 12 2013 |
19931 |
533.65 |
| Aug 05 2013 |
19933 |
533.65 |
| Jul 29 2013 |
19934 |
533.65 |
| Jul 22 2013 |
19980 |
533.65 |
| Jul 15 2013 |
19980 |
533.65 |
| Jul 08 2013 |
19980 |
533.65 |
| Jul 01 2013 |
19980 |
533.65 |
| Jun 24 2013 |
19981 |
533.65 |
| Jun 17 2013 |
19981 |
533.65 |
| Jun 10 2013 |
19981 |
533.65 |
| Jun 03 2013 |
19981 |
533.65 |
| May 27 2013 |
19981 |
533.65 |
| May 20 2013 |
19981 |
533.65 |
| May 13 2013 |
19981 |
533.65 |
| May 06 2013 |
19981 |
533.65 |
| Apr 29 2013 |
19981 |
533.65 |
| Apr 22 2013 |
19943 |
533.65 |
| Apr 15 2013 |
19950 |
533.65 |
| Apr 08 2013 |
19950 |
533.65 |
| Apr 01 2013 |
19950 |
533.65 |
| Mar 25 2013 |
19941 |
533.65 |
| Mar 18 2013 |
19941 |
533.65 |
| Mar 11 2013 |
19941 |
533.65 |
| Mar 04 2013 |
19941 |
533.65 |
| Feb 25 2013 |
19941 |
533.65 |
| Feb 18 2013 |
19944 |
533.65 |
| Feb 11 2013 |
19953 |
533.65 |
| Feb 04 2013 |
19919 |
533.65 |
| Jan 28 2013 |
19957 |
533.65 |
| Jan 21 2013 |
19968 |
533.65 |
| Jan 14 2013 |
20075 |
533.65 |
| Jan 07 2013 |
20026 |
533.65 |
| Dec 31 2012 |
20036 |
533.65 |
| Dec 24 2012 |
20035 |
533.65 |
| Dec 17 2012 |
20025 |
533.65 |
| Dec 10 2012 |
19825 |
533.65 |
| Dec 03 2012 |
20036 |
533.65 |
| Nov 26 2012 |
19938 |
533.65 |
| Nov 19 2012 |
20014 |
533.65 |
| Nov 12 2012 |
20113 |
533.65 |
| Nov 05 2012 |
20118 |
533.65 |
| Oct 29 2012 |
20259 |
533.65 |
| Oct 22 2012 |
20159 |
533.65 |
| Oct 15 2012 |
19969 |
533.65 |
