| May 06 2024 |
5220 |
437.57 |
| May 03 2024 |
5223 |
437.57 |
| Apr 25 2024 |
5225 |
437.57 |
| Apr 18 2024 |
5225 |
437.57 |
| Apr 11 2024 |
5226 |
437.57 |
| Apr 04 2024 |
5226 |
437.57 |
| Mar 28 2024 |
5226 |
437.57 |
| Mar 21 2024 |
5226 |
437.57 |
| Mar 14 2024 |
5226 |
437.57 |
| Mar 07 2024 |
5226 |
437.57 |
| Feb 29 2024 |
5226 |
437.57 |
| Feb 22 2024 |
5227 |
437.57 |
| Feb 15 2024 |
5231 |
437.57 |
| Feb 08 2024 |
5241 |
437.57 |
| Feb 01 2024 |
5245 |
437.57 |
| Jan 25 2024 |
5246 |
437.57 |
| Jan 18 2024 |
5254 |
437.57 |
| Jan 11 2024 |
5216 |
437.57 |
| Jan 04 2024 |
5245 |
437.57 |
| Dec 28 2023 |
5251 |
437.57 |
| Dec 21 2023 |
5243 |
437.57 |
| Dec 14 2023 |
5267 |
437.57 |
| Dec 07 2023 |
5193 |
437.57 |
| Nov 30 2023 |
5121 |
433.45 |
| Nov 23 2023 |
4940 |
429.83 |
| Nov 16 2023 |
5130 |
432.25 |
| Nov 09 2023 |
5186 |
434.74 |
| Nov 02 2023 |
5156 |
434.28 |
| Oct 26 2023 |
5084 |
434.28 |
| Oct 19 2023 |
5099 |
434.28 |
| Oct 12 2023 |
4941 |
434.28 |
| Oct 05 2023 |
5093 |
438.13 |
| Sep 28 2023 |
4995 |
435.58 |
| Sep 21 2023 |
4788 |
428.42 |
| Sep 14 2023 |
4858 |
428.42 |
| Sep 07 2023 |
4873 |
428.42 |
| Aug 31 2023 |
5135 |
435.58 |
| Aug 24 2023 |
5126 |
435.58 |
| Aug 17 2023 |
5117 |
435.58 |
| Aug 10 2023 |
5119 |
435.58 |
| Aug 03 2023 |
5128 |
435.58 |
| Jul 27 2023 |
5122 |
435.58 |
| Jul 20 2023 |
5054 |
435.58 |
| Jul 13 2023 |
5054 |
435.58 |
| Jul 06 2023 |
5038 |
435.58 |
| Jun 29 2023 |
5040 |
435.58 |
| Jun 22 2023 |
5040 |
435.58 |
| Jun 15 2023 |
5040 |
435.58 |
| Jun 08 2023 |
5044 |
435.58 |
| Jun 01 2023 |
5036 |
435.58 |
| May 25 2023 |
5029 |
435.58 |
| May 18 2023 |
5029 |
435.58 |
| May 11 2023 |
5029 |
435.58 |
| May 04 2023 |
5029 |
435.58 |
| Apr 27 2023 |
5031 |
435.58 |
| Apr 20 2023 |
5031 |
435.58 |
| Apr 13 2023 |
5031 |
435.58 |
| Apr 06 2023 |
5038 |
435.58 |
| Mar 30 2023 |
5037 |
435.58 |
| Mar 23 2023 |
5037 |
435.58 |
| Mar 16 2023 |
5037 |
435.58 |
| Mar 09 2023 |
5037 |
435.58 |
| Mar 02 2023 |
5038 |
435.58 |
| Feb 23 2023 |
5037 |
435.58 |
| Feb 16 2023 |
5043 |
435.58 |
| Feb 09 2023 |
5056 |
435.58 |
| Feb 02 2023 |
5069 |
435.58 |
| Jan 26 2023 |
5071 |
435.58 |
| Jan 19 2023 |
5063 |
435.58 |
| Jan 12 2023 |
5008 |
435.58 |
| Jan 05 2023 |
5039 |
435.58 |
| Dec 29 2022 |
5038 |
435.58 |
| Dec 22 2022 |
7466 |
427.49 |
| Dec 15 2022 |
7440 |
427.49 |
| Dec 08 2022 |
7393 |
427.49 |
| Dec 01 2022 |
7614 |
433.85 |
| Nov 24 2022 |
7600 |
433.85 |
| Nov 17 2022 |
7447 |
433.85 |
| Nov 10 2022 |
7367 |
434.86 |
| Nov 03 2022 |
7197 |
436.75 |
| Oct 27 2022 |
6720 |
436.75 |
| Oct 20 2022 |
6503 |
436.75 |
| Oct 13 2022 |
6746 |
445.83 |
| Oct 06 2022 |
6514 |
445.83 |
| Sep 29 2022 |
6755 |
458.95 |
| Sep 22 2022 |
6691 |
458.95 |
| Sep 15 2022 |
6613 |
458.95 |
| Sep 08 2022 |
6596 |
458.95 |
| Sep 01 2022 |
6590 |
458.95 |
| Aug 25 2022 |
6582 |
458.95 |
| Aug 18 2022 |
6583 |
458.95 |
| Aug 11 2022 |
6593 |
458.95 |
| Aug 04 2022 |
6572 |
458.95 |
| Jul 28 2022 |
6572 |
458.95 |
| Jul 21 2022 |
6572 |
458.95 |
| Jul 14 2022 |
6572 |
458.95 |
| Jul 07 2022 |
6572 |
458.95 |
| Jun 30 2022 |
6572 |
458.95 |
| Jun 23 2022 |
6551 |
458.95 |
| Jun 16 2022 |
6551 |
458.95 |
| Jun 09 2022 |
6561 |
458.95 |
| Jun 02 2022 |
6561 |
458.95 |
| May 26 2022 |
6560 |
458.95 |
| May 19 2022 |
6560 |
458.95 |
| May 12 2022 |
6560 |
458.95 |
| May 05 2022 |
6560 |
458.95 |
| Apr 28 2022 |
6551 |
458.95 |
| Apr 21 2022 |
6551 |
458.95 |
| Apr 14 2022 |
6551 |
458.95 |
| Apr 07 2022 |
6551 |
458.95 |
| Mar 31 2022 |
6551 |
458.95 |
| Mar 24 2022 |
6551 |
458.95 |
| Mar 17 2022 |
6545 |
458.95 |
| Mar 10 2022 |
6545 |
458.95 |
| Mar 03 2022 |
6545 |
458.95 |
| Feb 24 2022 |
6540 |
458.95 |
| Feb 17 2022 |
6548 |
458.95 |
| Feb 10 2022 |
6552 |
458.95 |
| Feb 03 2022 |
6565 |
458.95 |
| Jan 27 2022 |
6569 |
458.95 |
| Jan 20 2022 |
6447 |
458.95 |
| Jan 13 2022 |
6477 |
458.95 |
| Jan 06 2022 |
6617 |
458.95 |
| Dec 30 2021 |
6645 |
458.95 |
| Dec 23 2021 |
6667 |
458.95 |
| Dec 16 2021 |
6666 |
458.95 |
| Dec 09 2021 |
5950 |
435.19 |
| Dec 02 2021 |
5998 |
433.46 |
| Nov 25 2021 |
6457 |
447.59 |
| Nov 18 2021 |
6475 |
447.59 |
| Nov 11 2021 |
6449 |
445.92 |
| Nov 04 2021 |
6327 |
438.56 |
| Oct 28 2021 |
6565 |
438.56 |
| Oct 21 2021 |
6924 |
449.05 |
| Oct 14 2021 |
7015 |
449.05 |
| Oct 07 2021 |
6910 |
447.32 |
| Sep 30 2021 |
7018 |
447.32 |
| Sep 23 2021 |
7143 |
447.32 |
| Sep 16 2021 |
7327 |
447.32 |
| Sep 09 2021 |
7451 |
447.32 |
| Sep 02 2021 |
7592 |
447.32 |
| Aug 26 2021 |
7603 |
447.32 |
| Aug 19 2021 |
7618 |
447.32 |
| Aug 12 2021 |
7636 |
447.32 |
| Aug 05 2021 |
7652 |
447.32 |
| Jul 29 2021 |
7658 |
447.32 |
| Jun 03 2021 |
7620 |
447.32 |
| Dec 11 2020 |
3297 |
375.53 |
| Dec 04 2020 |
5821 |
434.12 |
| Nov 27 2020 |
6254 |
448.39 |
| Nov 20 2020 |
7410 |
448.39 |
| Nov 13 2020 |
8080 |
447.33 |
| Nov 06 2020 |
8804 |
449.05 |
| Oct 30 2020 |
9484 |
449.05 |
| Oct 23 2020 |
10140 |
449.05 |
| Oct 16 2020 |
10655 |
449.05 |
| Oct 09 2020 |
11143 |
449.05 |
| Oct 02 2020 |
11540 |
449.05 |
| Sep 25 2020 |
11805 |
449.05 |
| Sep 18 2020 |
12128 |
449.05 |
| Sep 11 2020 |
12349 |
449.05 |
| Sep 04 2020 |
12555 |
449.05 |
| Aug 28 2020 |
12633 |
449.05 |
| Aug 21 2020 |
12676 |
449.05 |
| Aug 14 2020 |
12688 |
449.05 |
| Aug 07 2020 |
12800 |
449.05 |
| Jul 31 2020 |
12853 |
449.05 |
| Jul 24 2020 |
12853 |
449.05 |
| Jul 17 2020 |
12874 |
449.05 |
| Jul 10 2020 |
12899 |
449.05 |
| Jul 03 2020 |
12954 |
449.05 |
| Jun 26 2020 |
12954 |
449.05 |
| Jun 19 2020 |
12954 |
449.05 |
| Jun 12 2020 |
12960 |
449.05 |
| Jun 05 2020 |
12982 |
449.05 |
| May 29 2020 |
12999 |
449.05 |
| May 22 2020 |
13041 |
449.05 |
| May 15 2020 |
13041 |
449.05 |
| May 08 2020 |
13049 |
449.05 |
| May 01 2020 |
13053 |
449.05 |
| Apr 24 2020 |
13095 |
449.05 |
| Apr 17 2020 |
13096 |
449.05 |
| Apr 10 2020 |
13096 |
449.05 |
| Apr 03 2020 |
13096 |
449.05 |
| Mar 27 2020 |
13096 |
449.05 |
| Mar 20 2020 |
13107 |
449.05 |
| Mar 13 2020 |
13107 |
449.05 |
| Mar 06 2020 |
13107 |
449.05 |
| Feb 28 2020 |
13082 |
449.05 |
| Feb 21 2020 |
13138 |
449.05 |
| Feb 14 2020 |
13145 |
449.05 |
| Feb 07 2020 |
13165 |
449.05 |
| Jan 31 2020 |
13187 |
449.05 |
| Jan 24 2020 |
12840 |
449.05 |
| Jan 17 2020 |
12880 |
449.05 |
| Jan 10 2020 |
13488 |
449.05 |
| Jan 03 2020 |
13385 |
449.05 |
| Dec 27 2019 |
13396 |
449.05 |
| Dec 20 2019 |
13416 |
449.05 |
| Dec 13 2019 |
15674 |
472.85 |
| Dec 06 2019 |
14745 |
464.32 |
| Nov 29 2019 |
14810 |
461.38 |
| Nov 22 2019 |
14705 |
459.54 |
| Nov 15 2019 |
13919 |
450.15 |
| Nov 08 2019 |
14607 |
455.64 |
| Nov 01 2019 |
14670 |
455.64 |
| Oct 25 2019 |
14657 |
455.64 |
| Oct 18 2019 |
14317 |
455.64 |
| Oct 11 2019 |
13561 |
446.08 |
| Oct 04 2019 |
13632 |
446.08 |
| Sep 27 2019 |
13625 |
446.08 |
| Sep 20 2019 |
13427 |
446.08 |
| Sep 13 2019 |
12779 |
438.81 |
| Sep 06 2019 |
12498 |
438.81 |
| Aug 30 2019 |
12549 |
438.81 |
| Aug 23 2019 |
12560 |
438.81 |
| Aug 16 2019 |
12474 |
438.81 |
| Aug 09 2019 |
12474 |
438.81 |
| Aug 02 2019 |
12481 |
438.81 |
| Jul 26 2019 |
12485 |
438.81 |
| Jul 19 2019 |
12499 |
438.81 |
| Jul 12 2019 |
12523 |
438.81 |
| Jul 05 2019 |
12533 |
438.81 |
| Jun 28 2019 |
12556 |
438.81 |
| Jun 21 2019 |
12578 |
438.81 |
| Jun 14 2019 |
12569 |
438.81 |
| Jun 07 2019 |
12556 |
438.81 |
| May 31 2019 |
12579 |
438.81 |
| May 24 2019 |
12582 |
438.81 |
| May 17 2019 |
12606 |
438.81 |
| May 10 2019 |
12602 |
438.81 |
| May 03 2019 |
12609 |
438.81 |
| Apr 26 2019 |
12603 |
438.81 |
| Apr 19 2019 |
12603 |
438.81 |
| Apr 12 2019 |
12605 |
438.81 |
| Apr 05 2019 |
12605 |
438.81 |
| Mar 29 2019 |
12606 |
438.81 |
| Mar 22 2019 |
12602 |
438.81 |
| Mar 15 2019 |
12608 |
438.81 |
| Mar 08 2019 |
12551 |
438.81 |
| Mar 01 2019 |
12555 |
438.81 |
| Feb 22 2019 |
12548 |
438.81 |
| Feb 15 2019 |
12567 |
438.81 |
| Feb 08 2019 |
12556 |
438.81 |
| Feb 01 2019 |
12578 |
438.81 |
| Jan 25 2019 |
12577 |
438.81 |
| Jan 18 2019 |
12168 |
438.81 |
| Jan 11 2019 |
12713 |
438.81 |
| Jan 04 2019 |
12786 |
438.81 |
| Dec 28 2018 |
12789 |
438.81 |
| Dec 21 2018 |
12712 |
438.81 |
| Dec 14 2018 |
11859 |
429.4 |
| Dec 07 2018 |
12239 |
431.85 |
| Nov 30 2018 |
11870 |
426.26 |
| Nov 23 2018 |
10809 |
414.15 |
| Nov 16 2018 |
11746 |
422.21 |
| Nov 09 2018 |
11762 |
422.21 |
| Nov 02 2018 |
11828 |
422.21 |
| Oct 26 2018 |
10854 |
414.84 |
| Oct 19 2018 |
10884 |
414.84 |
| Oct 12 2018 |
10811 |
414.84 |
| Oct 05 2018 |
10611 |
414.84 |
| Sep 28 2018 |
10630 |
414.84 |
| Sep 21 2018 |
10630 |
414.84 |
| Sep 14 2018 |
10464 |
414.84 |
| Sep 07 2018 |
9924 |
409.33 |
| Aug 31 2018 |
9843 |
409.33 |
| Aug 24 2018 |
9810 |
409.33 |
| Aug 17 2018 |
9803 |
409.33 |
| Aug 10 2018 |
9804 |
409.33 |
| Aug 03 2018 |
9820 |
409.33 |
| Jul 27 2018 |
9828 |
409.33 |
| Jul 20 2018 |
9838 |
409.33 |
| Jul 13 2018 |
9837 |
409.33 |
| Jul 06 2018 |
9826 |
409.33 |
| Jun 29 2018 |
9875 |
409.33 |
| Jun 22 2018 |
9875 |
409.33 |
| Jun 15 2018 |
9894 |
409.33 |
| Jun 08 2018 |
9910 |
409.33 |
| Jun 01 2018 |
9906 |
409.33 |
| May 25 2018 |
9916 |
409.33 |
| May 18 2018 |
9899 |
409.33 |
| May 11 2018 |
9921 |
409.33 |
| May 04 2018 |
9965 |
409.33 |
| Apr 27 2018 |
9962 |
409.33 |
| Apr 20 2018 |
9989 |
409.33 |
| Apr 13 2018 |
9986 |
409.33 |
| Apr 06 2018 |
9986 |
409.33 |
| Mar 30 2018 |
9985 |
409.33 |
| Mar 23 2018 |
9985 |
409.33 |
| Mar 16 2018 |
9978 |
409.33 |
| Mar 09 2018 |
9978 |
409.33 |
| Mar 02 2018 |
9981 |
409.33 |
| Feb 23 2018 |
9980 |
409.33 |
| Feb 16 2018 |
9988 |
409.33 |
| Feb 09 2018 |
9980 |
409.33 |
| Feb 02 2018 |
9998 |
409.33 |
| Jan 26 2018 |
10030 |
409.33 |
| Jan 19 2018 |
10002 |
409.33 |
| Jan 12 2018 |
9678 |
409.33 |
| Jan 05 2018 |
9928 |
409.33 |
| Dec 29 2017 |
9941 |
409.33 |
| Dec 22 2017 |
10275 |
413.15 |
| Dec 15 2017 |
10246 |
413.15 |
| Dec 08 2017 |
10458 |
413.15 |
| Dec 01 2017 |
10404 |
411.66 |
| Nov 24 2017 |
11837 |
426.08 |
| Nov 17 2017 |
11909 |
426.08 |
| Nov 10 2017 |
12181 |
426.08 |
| Nov 03 2017 |
12152 |
426.08 |
| Oct 27 2017 |
13433 |
439.12 |
| Oct 20 2017 |
12760 |
432.5 |
| Oct 13 2017 |
11350 |
420.35 |
| Oct 06 2017 |
11277 |
420.35 |
| Sep 29 2017 |
11269 |
420.35 |
| Sep 22 2017 |
11242 |
420.35 |
| Sep 15 2017 |
11270 |
420.35 |
| Sep 08 2017 |
11958 |
428.43 |
| Sep 01 2017 |
11977 |
428.43 |
| Aug 25 2017 |
11992 |
428.43 |
| Aug 18 2017 |
12017 |
428.43 |
| Aug 11 2017 |
11948 |
428.43 |
| Aug 04 2017 |
11970 |
428.43 |
| Jul 28 2017 |
11969 |
428.43 |
| Jul 21 2017 |
11993 |
428.43 |
| Jul 14 2017 |
12004 |
428.43 |
| Jul 07 2017 |
12000 |
428.43 |
| Jun 30 2017 |
12008 |
428.43 |
| Jun 23 2017 |
12008 |
428.43 |
| Jun 16 2017 |
12009 |
428.43 |
| Jun 09 2017 |
11983 |
428.43 |
| Jun 02 2017 |
11983 |
428.43 |
| May 26 2017 |
11857 |
428.43 |
| May 19 2017 |
11876 |
428.43 |
| May 12 2017 |
11830 |
428.43 |
| May 05 2017 |
11801 |
428.43 |
| Apr 28 2017 |
11786 |
428.43 |
| Apr 21 2017 |
11767 |
428.43 |
| Apr 14 2017 |
11785 |
428.43 |
| Apr 07 2017 |
11786 |
428.43 |
| Mar 31 2017 |
11786 |
428.43 |
| Mar 24 2017 |
11786 |
428.43 |
| Mar 17 2017 |
11778 |
428.43 |
| Mar 10 2017 |
11792 |
428.43 |
| Mar 03 2017 |
11792 |
428.43 |
| Feb 24 2017 |
11788 |
428.43 |
| Feb 17 2017 |
11797 |
428.43 |
| Feb 10 2017 |
11816 |
428.43 |
| Feb 03 2017 |
11805 |
428.43 |
| Jan 27 2017 |
11816 |
428.43 |
| Jan 20 2017 |
11841 |
428.43 |
| Jan 13 2017 |
11852 |
428.43 |
| Jan 06 2017 |
12048 |
428.43 |
| Dec 30 2016 |
12100 |
428.43 |
| Dec 23 2016 |
12102 |
428.43 |
| Dec 16 2016 |
12135 |
428.43 |
| Dec 09 2016 |
11946 |
425.84 |
| Dec 02 2016 |
13084 |
434.64 |
| Nov 25 2016 |
13018 |
434.64 |
| Nov 18 2016 |
13128 |
434.64 |
| Nov 11 2016 |
13287 |
434.64 |
| Nov 04 2016 |
13269 |
434.64 |
| Oct 28 2016 |
13172 |
434.64 |
| Oct 21 2016 |
14616 |
446.67 |
| Oct 14 2016 |
15965 |
459.31 |
| Oct 07 2016 |
15397 |
454.9 |
| Sep 30 2016 |
15847 |
459.05 |
| Sep 23 2016 |
15583 |
459.05 |
| Sep 16 2016 |
13474 |
442.96 |
| Sep 09 2016 |
13378 |
442.96 |
| Sep 02 2016 |
13337 |
442.96 |
| Aug 26 2016 |
13366 |
442.96 |
| Aug 19 2016 |
13064 |
442.96 |
| Aug 12 2016 |
13053 |
442.96 |
| Aug 05 2016 |
13070 |
442.96 |
| Jul 29 2016 |
13071 |
442.96 |
| Jul 22 2016 |
13050 |
442.96 |
| Jun 28 2016 |
13051 |
442.96 |
| Jun 21 2016 |
13105 |
442.96 |
| Jun 14 2016 |
13105 |
442.96 |
| Jun 07 2016 |
13106 |
442.96 |
| May 31 2016 |
13112 |
442.96 |
| May 24 2016 |
13112 |
442.96 |
| May 17 2016 |
13100 |
442.96 |
| May 10 2016 |
13100 |
442.96 |
| May 03 2016 |
13101 |
442.96 |
| Apr 26 2016 |
13101 |
442.96 |
| Apr 19 2016 |
13087 |
442.96 |
| Apr 12 2016 |
13123 |
442.96 |
| Apr 05 2016 |
13123 |
442.96 |
| Mar 29 2016 |
13123 |
442.96 |
| Mar 22 2016 |
13116 |
442.96 |
| Mar 15 2016 |
13114 |
442.96 |
| Mar 08 2016 |
13126 |
442.96 |
| Mar 01 2016 |
13122 |
442.96 |
| Feb 23 2016 |
13115 |
442.96 |
| Feb 16 2016 |
13067 |
442.96 |
| Feb 09 2016 |
13067 |
442.96 |
| Feb 02 2016 |
13015 |
442.96 |
| Jan 26 2016 |
13046 |
442.96 |
| Jan 19 2016 |
13055 |
442.96 |
| Jan 12 2016 |
12642 |
442.96 |
| Jan 05 2016 |
12973 |
442.96 |
| Dec 29 2015 |
14417 |
455.82 |
| Dec 22 2015 |
14281 |
455.82 |
| Dec 15 2015 |
14182 |
455.82 |
| Dec 08 2015 |
14393 |
455.82 |
| Dec 01 2015 |
13788 |
450.9 |
| Nov 24 2015 |
13667 |
450.9 |
| Nov 17 2015 |
13382 |
450.9 |
| Nov 10 2015 |
13362 |
450.9 |
| Nov 03 2015 |
13402 |
450.9 |
| Oct 27 2015 |
13379 |
450.9 |
| Oct 20 2015 |
13412 |
451.81 |
| Oct 13 2015 |
13102 |
453.81 |
| Oct 06 2015 |
13689 |
459.41 |
| Sep 29 2015 |
14144 |
462.85 |
| Sep 22 2015 |
2330 |
462.85 |
| Sep 15 2015 |
9330 |
477.45 |
| Sep 14 2015 |
16097 |
487.2 |
| Sep 07 2015 |
16096 |
487.2 |
| Aug 31 2015 |
16107 |
487.2 |
| Aug 24 2015 |
16028 |
487.2 |
| Aug 17 2015 |
16051 |
487.2 |
| Aug 10 2015 |
16062 |
487.2 |
| Aug 03 2015 |
16061 |
487.2 |
| Jul 27 2015 |
16061 |
487.2 |
| Jul 20 2015 |
16060 |
487.2 |
| Jul 13 2015 |
16060 |
487.2 |
| Jul 06 2015 |
16060 |
487.2 |
| Jun 29 2015 |
16060 |
487.2 |
| Jun 22 2015 |
16060 |
487.2 |
| Jun 15 2015 |
16060 |
487.2 |
| Jun 08 2015 |
16170 |
487.2 |
| Jun 01 2015 |
16170 |
487.2 |
| May 25 2015 |
16170 |
487.2 |
| May 18 2015 |
16170 |
487.2 |
| May 11 2015 |
16170 |
487.2 |
| May 04 2015 |
16170 |
487.2 |
| Apr 27 2015 |
16152 |
487.2 |
| Apr 20 2015 |
16137 |
487.2 |
| Apr 13 2015 |
16137 |
487.2 |
| Apr 06 2015 |
16163 |
487.2 |
| Mar 30 2015 |
16163 |
487.2 |
| Mar 23 2015 |
16178 |
487.2 |
| Mar 16 2015 |
16169 |
487.2 |
| Mar 09 2015 |
16168 |
487.2 |
| Mar 02 2015 |
16157 |
487.2 |
| Feb 23 2015 |
16046 |
487.2 |
| Feb 16 2015 |
16026 |
487.2 |
| Feb 09 2015 |
16036 |
487.2 |
| Feb 02 2015 |
16039 |
487.2 |
| Jan 26 2015 |
16023 |
487.2 |
| Jan 19 2015 |
16008 |
487.2 |
| Jan 12 2015 |
15880 |
487.2 |
| Jan 05 2015 |
16169 |
487.2 |
| Dec 29 2014 |
16163 |
487.2 |
| Dec 22 2014 |
15249 |
477.45 |
| Dec 15 2014 |
14991 |
477.45 |
| Dec 08 2014 |
15133 |
477.45 |
| Dec 01 2014 |
17180 |
497.35 |
| Nov 24 2014 |
17212 |
497.35 |
| Nov 17 2014 |
17511 |
498.73 |
| Nov 10 2014 |
18089 |
502.8 |
| Nov 03 2014 |
19268 |
515.22 |
| Oct 27 2014 |
19195 |
513.98 |
| Oct 20 2014 |
19027 |
510.68 |
| Oct 13 2014 |
21267 |
533.55 |
| Oct 06 2014 |
20715 |
531.47 |
| Sep 29 2014 |
22246 |
546 |
| Sep 22 2014 |
21150 |
533.34 |
| Sep 15 2014 |
20949 |
533.34 |
| Sep 08 2014 |
21570 |
542.15 |
| Sep 01 2014 |
21659 |
542.15 |
| Aug 25 2014 |
21699 |
542.15 |
| Aug 18 2014 |
21707 |
542.15 |
| Aug 11 2014 |
21707 |
542.15 |
| Aug 04 2014 |
21707 |
542.15 |
| Jul 28 2014 |
21707 |
542.15 |
| Jul 21 2014 |
21725 |
542.15 |
| Jul 14 2014 |
21726 |
542.15 |
| Jul 07 2014 |
21726 |
542.15 |
| Jun 30 2014 |
21726 |
542.15 |
| Jun 23 2014 |
21726 |
542.15 |
| Jun 16 2014 |
21726 |
542.15 |
| Jun 09 2014 |
21726 |
542.15 |
| Jun 02 2014 |
21726 |
542.15 |
| May 26 2014 |
21726 |
542.15 |
| May 19 2014 |
21726 |
542.15 |
| May 12 2014 |
21728 |
542.15 |
| May 05 2014 |
21728 |
542.15 |
| Apr 28 2014 |
21729 |
542.15 |
| Apr 21 2014 |
21729 |
542.15 |
| Apr 14 2014 |
21741 |
542.15 |
| Apr 07 2014 |
21741 |
542.15 |
| Mar 31 2014 |
21742 |
542.15 |
| Mar 24 2014 |
21742 |
542.15 |
| Mar 17 2014 |
21742 |
542.15 |
| Mar 10 2014 |
21741 |
542.15 |
| Mar 03 2014 |
21741 |
542.15 |
| Feb 24 2014 |
21734 |
542.15 |
| Feb 17 2014 |
21750 |
542.15 |
| Feb 10 2014 |
21749 |
542.15 |
| Feb 03 2014 |
21742 |
542.15 |
| Jan 27 2014 |
21806 |
542.15 |
| Jan 20 2014 |
21749 |
542.15 |
| Jan 13 2014 |
21573 |
542.15 |
| Jan 06 2014 |
21520 |
542.15 |
| Dec 30 2013 |
21679 |
542.15 |
| Dec 23 2013 |
21897 |
547.15 |
| Dec 16 2013 |
21694 |
547.15 |
| Dec 09 2013 |
21708 |
547.15 |
| Dec 02 2013 |
21963 |
547.15 |
| Nov 25 2013 |
23208 |
556.57 |
| Nov 18 2013 |
23320 |
556.57 |
| Nov 11 2013 |
22702 |
550.01 |
| Nov 04 2013 |
22615 |
550.01 |
| Oct 28 2013 |
22789 |
554.65 |
| Oct 21 2013 |
22279 |
554.65 |
| Oct 14 2013 |
23771 |
572.82 |
| Oct 07 2013 |
23482 |
572.82 |
| Sep 30 2013 |
24548 |
588.48 |
| Sep 23 2013 |
23651 |
577.73 |
| Sep 16 2013 |
24191 |
588.48 |
| Sep 09 2013 |
24058 |
588.48 |
| Sep 02 2013 |
24241 |
588.48 |
| Aug 26 2013 |
24185 |
588.48 |
| Aug 19 2013 |
24210 |
588.48 |
| Aug 12 2013 |
24211 |
588.48 |
| Aug 05 2013 |
24213 |
588.48 |
| Jul 29 2013 |
24214 |
588.48 |
| Jul 22 2013 |
24259 |
588.48 |
| Jul 15 2013 |
24259 |
588.48 |
| Jul 08 2013 |
24260 |
588.48 |
| Jul 01 2013 |
24260 |
588.48 |
| Jun 24 2013 |
24261 |
588.48 |
| Jun 17 2013 |
24261 |
588.48 |
| Jun 10 2013 |
24261 |
588.48 |
| Jun 03 2013 |
24261 |
588.48 |
| May 27 2013 |
24261 |
588.48 |
| May 20 2013 |
24261 |
588.48 |
| May 13 2013 |
24261 |
588.48 |
| May 06 2013 |
24261 |
588.48 |
| Apr 29 2013 |
24261 |
588.48 |
| Apr 22 2013 |
24223 |
588.48 |
| Apr 15 2013 |
24230 |
588.48 |
| Apr 08 2013 |
24230 |
588.48 |
| Apr 01 2013 |
24230 |
588.48 |
| Mar 25 2013 |
24217 |
588.48 |
| Mar 18 2013 |
24217 |
588.48 |
| Mar 11 2013 |
24217 |
588.48 |
| Mar 04 2013 |
24217 |
588.48 |
| Feb 25 2013 |
24217 |
588.48 |
| Feb 18 2013 |
24219 |
588.48 |
| Feb 11 2013 |
24228 |
588.48 |
| Feb 04 2013 |
24195 |
588.48 |
| Jan 28 2013 |
24241 |
588.48 |
| Jan 21 2013 |
24256 |
588.48 |
| Jan 14 2013 |
24381 |
588.48 |
| Jan 07 2013 |
24343 |
588.48 |
| Dec 31 2012 |
24329 |
588.48 |
| Dec 24 2012 |
24340 |
588.48 |
| Dec 17 2012 |
24332 |
588.48 |
| Dec 10 2012 |
24092 |
588.48 |
| Dec 03 2012 |
25736 |
607.24 |
| Nov 26 2012 |
25611 |
607.24 |
| Nov 19 2012 |
26812 |
623.62 |
| Nov 12 2012 |
26988 |
623.62 |
| Nov 05 2012 |
27922 |
639.56 |
| Oct 29 2012 |
28135 |
639.56 |
| Oct 22 2012 |
25023 |
597.8 |
| Oct 15 2012 |
24776 |
597.8 |
