| Sep 08 2017 |
29064 |
609.59 |
| Sep 01 2017 |
29098 |
609.59 |
| Aug 25 2017 |
29071 |
609.59 |
| Aug 18 2017 |
29101 |
609.59 |
| Aug 11 2017 |
28946 |
609.59 |
| Aug 04 2017 |
28975 |
609.59 |
| Jul 28 2017 |
28972 |
609.59 |
| Jul 21 2017 |
29006 |
609.59 |
| Jul 14 2017 |
29002 |
609.59 |
| Jul 07 2017 |
28995 |
609.59 |
| Jun 30 2017 |
29003 |
609.59 |
| Jun 23 2017 |
29001 |
609.59 |
| Jun 16 2017 |
29005 |
609.59 |
| Jun 09 2017 |
28977 |
609.59 |
| Jun 02 2017 |
28982 |
609.59 |
| May 26 2017 |
28761 |
609.59 |
| May 19 2017 |
28810 |
609.59 |
| May 12 2017 |
28746 |
609.59 |
| May 05 2017 |
28630 |
609.59 |
| Apr 28 2017 |
28588 |
609.59 |
| Apr 21 2017 |
28557 |
609.59 |
| Apr 14 2017 |
28605 |
609.59 |
| Apr 07 2017 |
28606 |
609.59 |
| Mar 31 2017 |
28605 |
609.59 |
| Mar 24 2017 |
28607 |
609.59 |
| Mar 17 2017 |
28602 |
609.59 |
| Mar 10 2017 |
28621 |
609.59 |
| Mar 03 2017 |
28621 |
609.59 |
| Feb 24 2017 |
28625 |
609.59 |
| Feb 17 2017 |
28644 |
609.59 |
| Feb 10 2017 |
28671 |
609.59 |
| Feb 03 2017 |
28667 |
609.59 |
| Jan 27 2017 |
28624 |
609.59 |
| Jan 20 2017 |
28639 |
609.59 |
| Jan 13 2017 |
28681 |
609.59 |
| Jan 06 2017 |
29025 |
609.59 |
| Dec 30 2016 |
29118 |
609.59 |
| Dec 23 2016 |
29108 |
609.59 |
| Dec 16 2016 |
29148 |
609.59 |
| Dec 09 2016 |
29382 |
609.59 |
| Dec 02 2016 |
30066 |
609.59 |
| Nov 25 2016 |
29957 |
609.59 |
| Nov 18 2016 |
30576 |
609.59 |
| Nov 11 2016 |
31118 |
609.59 |
| Nov 04 2016 |
31339 |
609.59 |
| Oct 28 2016 |
31361 |
609.59 |
| Oct 21 2016 |
31518 |
609.59 |
| Oct 14 2016 |
31622 |
609.59 |
| Oct 07 2016 |
30149 |
595.12 |
| Sep 30 2016 |
30083 |
595.12 |
| Sep 23 2016 |
29571 |
595.12 |
| Sep 16 2016 |
29111 |
595.12 |
| Sep 09 2016 |
27376 |
580.65 |
| Sep 02 2016 |
27298 |
580.65 |
| Aug 26 2016 |
27345 |
580.65 |
| Aug 19 2016 |
26839 |
580.65 |
| Aug 12 2016 |
26829 |
580.65 |
| Aug 05 2016 |
26850 |
580.65 |
| Jul 29 2016 |
26852 |
580.65 |
| Jul 22 2016 |
26820 |
580.65 |
| Jun 28 2016 |
26822 |
580.65 |
| Jun 21 2016 |
26898 |
580.65 |
| Jun 14 2016 |
26898 |
580.65 |
| Jun 07 2016 |
26900 |
580.65 |
| May 31 2016 |
26907 |
580.65 |
| May 24 2016 |
26907 |
580.65 |
| May 17 2016 |
26883 |
580.65 |
| May 10 2016 |
26884 |
580.65 |
| May 03 2016 |
26890 |
580.65 |
| Apr 26 2016 |
26885 |
580.65 |
| Apr 19 2016 |
26847 |
580.65 |
| Apr 12 2016 |
26905 |
580.65 |
| Apr 05 2016 |
26905 |
580.65 |
| Mar 29 2016 |
26905 |
580.65 |
| Mar 22 2016 |
26886 |
580.65 |
| Mar 15 2016 |
26885 |
580.65 |
| Mar 08 2016 |
26907 |
580.65 |
| Mar 01 2016 |
26902 |
580.65 |
| Feb 23 2016 |
26900 |
580.65 |
| Feb 16 2016 |
26818 |
580.65 |
| Feb 09 2016 |
26818 |
580.65 |
| Feb 02 2016 |
26757 |
580.65 |
| Jan 26 2016 |
26802 |
580.65 |
| Jan 19 2016 |
26816 |
580.65 |
| Jan 12 2016 |
26374 |
580.65 |
| Jan 05 2016 |
26843 |
580.65 |
| Dec 29 2015 |
26878 |
580.65 |
| Dec 22 2015 |
26669 |
580.65 |
| Dec 15 2015 |
29552 |
617.17 |
| Dec 08 2015 |
29890 |
617.17 |
| Dec 01 2015 |
30019 |
617.17 |
| Nov 24 2015 |
29749 |
617.17 |
| Nov 17 2015 |
29439 |
617.17 |
| Nov 10 2015 |
29550 |
617.17 |
| Nov 03 2015 |
29672 |
617.17 |
| Oct 27 2015 |
29803 |
617.17 |
| Oct 20 2015 |
29839 |
617.17 |
| Oct 13 2015 |
29210 |
617.17 |
| Oct 06 2015 |
31729 |
653.7 |
| Sep 29 2015 |
31594 |
653.7 |
| Sep 22 2015 |
29266 |
653.77 |
| Sep 15 2015 |
6611 |
653.77 |
| Sep 14 2015 |
30361 |
653.77 |
| Sep 07 2015 |
30220 |
653.77 |
| Aug 31 2015 |
30325 |
653.77 |
| Aug 24 2015 |
30220 |
653.77 |
| Aug 17 2015 |
30289 |
653.77 |
| Aug 10 2015 |
30306 |
653.77 |
| Aug 03 2015 |
30305 |
653.77 |
| Jul 27 2015 |
30305 |
653.77 |
| Jul 20 2015 |
30304 |
653.77 |
| Jul 13 2015 |
30305 |
653.77 |
| Jul 06 2015 |
30305 |
653.77 |
| Jun 29 2015 |
30305 |
653.77 |
| Jun 22 2015 |
30305 |
653.77 |
| Jun 15 2015 |
30305 |
653.77 |
| Jun 08 2015 |
30527 |
653.77 |
| Jun 01 2015 |
30527 |
653.77 |
| May 25 2015 |
30527 |
653.77 |
| May 18 2015 |
30527 |
653.77 |
| May 11 2015 |
30527 |
653.77 |
| May 04 2015 |
30527 |
653.77 |
| Apr 27 2015 |
30493 |
653.77 |
| Apr 20 2015 |
30475 |
653.77 |
| Apr 13 2015 |
30473 |
653.77 |
| Apr 06 2015 |
30520 |
653.77 |
| Mar 30 2015 |
30520 |
653.77 |
| Mar 23 2015 |
30541 |
653.77 |
| Mar 16 2015 |
30501 |
653.77 |
| Mar 09 2015 |
30499 |
653.77 |
| Mar 02 2015 |
30478 |
653.77 |
| Feb 23 2015 |
30275 |
653.77 |
| Feb 16 2015 |
30241 |
653.77 |
| Feb 09 2015 |
30251 |
653.77 |
| Feb 02 2015 |
30262 |
653.77 |
| Jan 26 2015 |
30240 |
653.77 |
| Jan 19 2015 |
30212 |
653.77 |
| Jan 12 2015 |
30066 |
653.77 |
| Jan 05 2015 |
30400 |
653.77 |
| Dec 29 2014 |
30418 |
653.77 |
| Dec 22 2014 |
30482 |
653.85 |
| Dec 15 2014 |
30053 |
653.85 |
| Dec 08 2014 |
30367 |
653.85 |
| Dec 01 2014 |
31498 |
675.45 |
| Nov 24 2014 |
31498 |
675.45 |
| Nov 17 2014 |
31824 |
675.45 |
| Nov 10 2014 |
32056 |
675.45 |
| Nov 03 2014 |
32085 |
675.45 |
| Oct 27 2014 |
31912 |
673.18 |
| Oct 20 2014 |
32056 |
673.18 |
| Oct 13 2014 |
32028 |
673.18 |
| Oct 06 2014 |
31434 |
673.18 |
| Sep 29 2014 |
32065 |
682.85 |
| Sep 22 2014 |
31321 |
662.45 |
| Sep 15 2014 |
30945 |
662.45 |
| Sep 08 2014 |
30521 |
661.03 |
| Sep 01 2014 |
30644 |
661.03 |
| Aug 25 2014 |
30697 |
661.03 |
| Aug 18 2014 |
30715 |
661.03 |
| Aug 11 2014 |
30714 |
661.03 |
| Aug 04 2014 |
30714 |
661.03 |
| Jul 28 2014 |
30714 |
661.03 |
| Jul 21 2014 |
30732 |
661.03 |
| Jul 14 2014 |
30733 |
661.03 |
| Jul 07 2014 |
30733 |
661.03 |
| Jun 30 2014 |
30733 |
661.03 |
| Jun 23 2014 |
30733 |
661.03 |
| Jun 16 2014 |
30733 |
661.03 |
| Jun 09 2014 |
30733 |
661.03 |
| Jun 02 2014 |
30733 |
661.03 |
| May 26 2014 |
30733 |
661.03 |
| May 19 2014 |
30733 |
661.03 |
| May 12 2014 |
30734 |
661.03 |
| May 05 2014 |
30734 |
661.03 |
| Apr 28 2014 |
30735 |
661.03 |
| Apr 21 2014 |
30735 |
661.03 |
| Apr 14 2014 |
30743 |
661.03 |
| Apr 07 2014 |
30743 |
661.03 |
| Mar 31 2014 |
30744 |
661.03 |
| Mar 24 2014 |
30744 |
661.03 |
| Mar 17 2014 |
30744 |
661.03 |
| Mar 10 2014 |
30743 |
661.03 |
| Mar 03 2014 |
30743 |
661.03 |
| Feb 24 2014 |
30737 |
661.03 |
| Feb 17 2014 |
30758 |
661.03 |
| Feb 10 2014 |
30756 |
661.03 |
| Feb 03 2014 |
30753 |
661.03 |
| Jan 27 2014 |
30811 |
661.03 |
| Jan 20 2014 |
30741 |
661.03 |
| Jan 13 2014 |
30569 |
661.03 |
| Jan 06 2014 |
30509 |
661.03 |
| Dec 30 2013 |
30699 |
661.03 |
| Dec 23 2013 |
30491 |
661.03 |
| Dec 16 2013 |
30222 |
661.03 |
| Dec 09 2013 |
28149 |
625.31 |
| Dec 02 2013 |
28440 |
625.31 |
| Nov 25 2013 |
28912 |
625.31 |
| Nov 18 2013 |
28922 |
625.31 |
| Nov 11 2013 |
27349 |
603.64 |
| Nov 04 2013 |
27210 |
603.64 |
| Oct 28 2013 |
26914 |
603.64 |
| Oct 21 2013 |
26253 |
603.64 |
| Oct 14 2013 |
26278 |
603.64 |
| Oct 07 2013 |
25878 |
603.64 |
| Sep 30 2013 |
24657 |
589.9 |
| Sep 23 2013 |
21875 |
554.53 |
| Sep 16 2013 |
24290 |
589.9 |
| Sep 09 2013 |
24161 |
589.9 |
| Sep 02 2013 |
24344 |
589.9 |
| Aug 26 2013 |
24290 |
589.9 |
| Aug 19 2013 |
24315 |
589.9 |
| Aug 12 2013 |
24316 |
589.9 |
| Aug 05 2013 |
24318 |
589.9 |
| Jul 29 2013 |
24319 |
589.9 |
| Jul 22 2013 |
24364 |
589.9 |
| Jul 15 2013 |
24364 |
589.9 |
| Jul 08 2013 |
24365 |
589.9 |
| Jul 01 2013 |
24365 |
589.9 |
| Jun 24 2013 |
24366 |
589.9 |
| Jun 17 2013 |
24366 |
589.9 |
| Jun 10 2013 |
24366 |
589.9 |
| Jun 03 2013 |
24366 |
589.9 |
| May 27 2013 |
24366 |
589.9 |
| May 20 2013 |
24366 |
589.9 |
| May 13 2013 |
24366 |
589.9 |
| May 06 2013 |
24366 |
589.9 |
| Apr 29 2013 |
24366 |
589.9 |
| Apr 22 2013 |
24328 |
589.9 |
| Apr 15 2013 |
24335 |
589.9 |
| Apr 08 2013 |
24335 |
589.9 |
| Apr 01 2013 |
24335 |
589.9 |
| Mar 25 2013 |
24322 |
589.9 |
| Mar 18 2013 |
24322 |
589.9 |
| Mar 11 2013 |
24322 |
589.9 |
| Mar 04 2013 |
24322 |
589.9 |
| Feb 25 2013 |
24322 |
589.9 |
| Feb 18 2013 |
24324 |
589.9 |
| Feb 11 2013 |
24333 |
589.9 |
| Feb 04 2013 |
24300 |
589.9 |
| Jan 28 2013 |
24347 |
589.9 |
| Jan 21 2013 |
24363 |
589.9 |
| Jan 14 2013 |
24489 |
589.9 |
| Jan 07 2013 |
24453 |
589.9 |
| Dec 31 2012 |
24436 |
589.9 |
| Dec 24 2012 |
24446 |
589.9 |
