| Nov 18 2016 |
16955 |
469.12 |
| Nov 11 2016 |
17187 |
469.12 |
| Nov 04 2016 |
17181 |
469.12 |
| Oct 28 2016 |
17122 |
469.12 |
| Oct 21 2016 |
17249 |
469.12 |
| Oct 14 2016 |
17150 |
469.12 |
| Oct 07 2016 |
17029 |
469.12 |
| Sep 30 2016 |
17024 |
469.12 |
| Sep 23 2016 |
16703 |
469.12 |
| Sep 16 2016 |
16402 |
469.12 |
| Sep 09 2016 |
16263 |
469.12 |
| Sep 02 2016 |
16203 |
469.12 |
| Aug 26 2016 |
16227 |
469.12 |
| Aug 19 2016 |
15895 |
469.12 |
| Aug 12 2016 |
15883 |
469.12 |
| Aug 05 2016 |
15901 |
469.12 |
| Jul 29 2016 |
15902 |
469.12 |
| Jul 22 2016 |
15878 |
469.12 |
| Jun 28 2016 |
15880 |
469.12 |
| Jun 21 2016 |
15937 |
469.12 |
| Jun 14 2016 |
15937 |
469.12 |
| Jun 07 2016 |
15938 |
469.12 |
| May 31 2016 |
15948 |
469.12 |
| May 24 2016 |
15948 |
469.12 |
| May 17 2016 |
15933 |
469.12 |
| May 10 2016 |
15933 |
469.12 |
| May 03 2016 |
15934 |
469.12 |
| Apr 26 2016 |
15934 |
469.12 |
| Apr 19 2016 |
15914 |
469.12 |
| Apr 12 2016 |
15951 |
469.12 |
| Apr 05 2016 |
15951 |
469.12 |
| Mar 29 2016 |
15951 |
469.12 |
| Mar 22 2016 |
15941 |
469.12 |
| Mar 15 2016 |
15939 |
469.12 |
| Mar 08 2016 |
15956 |
469.12 |
| Mar 01 2016 |
15952 |
469.12 |
| Feb 23 2016 |
15949 |
469.12 |
| Feb 16 2016 |
15887 |
469.12 |
| Feb 09 2016 |
15887 |
469.12 |
| Feb 02 2016 |
15835 |
469.12 |
| Jan 26 2016 |
15871 |
469.12 |
| Jan 19 2016 |
15881 |
469.12 |
| Jan 12 2016 |
15440 |
469.12 |
| Jan 05 2016 |
15821 |
469.12 |
| Dec 29 2015 |
15834 |
469.12 |
| Dec 22 2015 |
15679 |
469.12 |
| Dec 15 2015 |
15560 |
469.12 |
| Dec 08 2015 |
15807 |
469.12 |
| Dec 01 2015 |
15793 |
469.12 |
| Nov 24 2015 |
15667 |
469.12 |
| Sep 29 2015 |
12263 |
445.15 |
| Sep 22 2015 |
9686 |
445.15 |
| Sep 15 2015 |
14393 |
449.62 |
| Sep 14 2015 |
12366 |
449.62 |
| Sep 07 2015 |
12357 |
449.62 |
| Aug 31 2015 |
12336 |
449.62 |
| Aug 24 2015 |
12260 |
449.62 |
| Aug 17 2015 |
12281 |
449.62 |
| Aug 10 2015 |
12298 |
449.62 |
| Aug 03 2015 |
12298 |
449.62 |
| Jul 27 2015 |
12298 |
449.62 |
| Jul 20 2015 |
12297 |
449.62 |
| Jul 13 2015 |
12297 |
449.62 |
| Jul 06 2015 |
12297 |
449.62 |
| Jun 29 2015 |
12297 |
449.62 |
| Jun 22 2015 |
12297 |
449.62 |
| Jun 15 2015 |
12297 |
449.62 |
| Jun 08 2015 |
12385 |
449.62 |
| Jun 01 2015 |
12385 |
449.62 |
| May 25 2015 |
12385 |
449.62 |
| May 18 2015 |
12385 |
449.62 |
| May 11 2015 |
12385 |
449.62 |
| May 04 2015 |
12385 |
449.62 |
| Apr 27 2015 |
12372 |
449.62 |
| Apr 20 2015 |
12362 |
449.62 |
| Apr 13 2015 |
12362 |
449.62 |
| Apr 06 2015 |
12383 |
449.62 |
| Mar 30 2015 |
12383 |
449.62 |
| Mar 23 2015 |
12397 |
449.62 |
| Mar 16 2015 |
12389 |
449.62 |
| Mar 09 2015 |
12388 |
449.62 |
| Mar 02 2015 |
12374 |
449.62 |
| Feb 23 2015 |
12286 |
449.62 |
| Feb 16 2015 |
12272 |
449.62 |
| Feb 09 2015 |
12281 |
449.62 |
| Feb 02 2015 |
12288 |
449.62 |
| Jan 26 2015 |
12277 |
449.62 |
| Jan 19 2015 |
12261 |
449.62 |
| Jan 12 2015 |
12153 |
449.62 |
| Jan 05 2015 |
12432 |
449.62 |
| Dec 29 2014 |
12401 |
449.62 |
| Dec 22 2014 |
12437 |
449.62 |
| Dec 15 2014 |
12209 |
449.62 |
| Dec 08 2014 |
12304 |
449.62 |
| Dec 01 2014 |
12336 |
449.62 |
| Nov 24 2014 |
12353 |
449.62 |
| Nov 17 2014 |
12475 |
449.62 |
| Nov 10 2014 |
12534 |
449.62 |
| Nov 03 2014 |
12429 |
449.62 |
| Oct 27 2014 |
12418 |
449.62 |
| Oct 20 2014 |
12592 |
449.62 |
| Oct 13 2014 |
12537 |
449.62 |
| Oct 06 2014 |
12831 |
454.08 |
| Sep 29 2014 |
12969 |
454.08 |
| Sep 30 2013 |
19259 |
523.83 |
| Sep 23 2013 |
19231 |
523.83 |
| Sep 16 2013 |
19078 |
523.83 |
| Sep 09 2013 |
18987 |
523.83 |
| Sep 02 2013 |
19111 |
523.83 |
| Aug 26 2013 |
19073 |
523.83 |
| Aug 19 2013 |
19095 |
523.83 |
| Aug 12 2013 |
19095 |
523.83 |
| Aug 05 2013 |
19097 |
523.83 |
| Jul 29 2013 |
19098 |
523.83 |
| Jul 22 2013 |
19143 |
523.83 |
| Jul 15 2013 |
19143 |
523.83 |
| Jul 08 2013 |
19143 |
523.83 |
| Jul 01 2013 |
19143 |
523.83 |
| Jun 24 2013 |
19144 |
523.83 |
| Jun 17 2013 |
19144 |
523.83 |
| Jun 10 2013 |
19144 |
523.83 |
| Jun 03 2013 |
19144 |
523.83 |
| May 27 2013 |
19144 |
523.83 |
| May 20 2013 |
19144 |
523.83 |
| May 13 2013 |
19144 |
523.83 |
| May 06 2013 |
19144 |
523.83 |
| Apr 29 2013 |
19144 |
523.83 |
| Apr 22 2013 |
19105 |
523.83 |
| Apr 15 2013 |
19112 |
523.83 |
| Apr 08 2013 |
19112 |
523.83 |
| Apr 01 2013 |
19112 |
523.83 |
| Mar 25 2013 |
19103 |
523.83 |
| Mar 18 2013 |
19103 |
523.83 |
| Mar 11 2013 |
19103 |
523.83 |
| Mar 04 2013 |
19103 |
523.83 |
| Feb 25 2013 |
19103 |
523.83 |
| Feb 18 2013 |
19106 |
523.83 |
| Feb 11 2013 |
19115 |
523.83 |
| Feb 04 2013 |
19081 |
523.83 |
| Jan 28 2013 |
19118 |
523.83 |
| Jan 21 2013 |
19132 |
523.83 |
| Jan 14 2013 |
19239 |
523.83 |
| Jan 07 2013 |
19193 |
523.83 |
| Dec 31 2012 |
19202 |
523.83 |
| Dec 24 2012 |
19200 |
523.83 |
| Dec 17 2012 |
19199 |
523.83 |
| Dec 10 2012 |
19013 |
523.83 |
| Dec 03 2012 |
19220 |
523.83 |
| Nov 26 2012 |
19130 |
523.83 |
| Nov 19 2012 |
19173 |
523.83 |
| Nov 12 2012 |
19269 |
523.83 |
| Nov 05 2012 |
19305 |
523.83 |
| Oct 29 2012 |
19433 |
523.83 |
| Oct 22 2012 |
19352 |
523.83 |
| Oct 15 2012 |
19165 |
523.83 |
