| Sep 30 2013 |
31300 |
769.56 |
| Sep 23 2013 |
31207 |
769.56 |
| Sep 16 2013 |
30795 |
769.56 |
| Sep 09 2013 |
30607 |
769.56 |
| Sep 02 2013 |
30861 |
769.56 |
| Aug 26 2013 |
30785 |
769.56 |
| Aug 19 2013 |
30816 |
769.56 |
| Aug 12 2013 |
30817 |
769.56 |
| Aug 05 2013 |
30819 |
769.56 |
| Jul 29 2013 |
30820 |
769.56 |
| Jul 22 2013 |
30865 |
769.56 |
| Jul 15 2013 |
30864 |
769.56 |
| Jul 08 2013 |
30865 |
769.56 |
| Jul 01 2013 |
30865 |
769.56 |
| Jun 24 2013 |
30866 |
769.56 |
| Jun 17 2013 |
30866 |
769.56 |
| Jun 10 2013 |
30866 |
769.56 |
| Jun 03 2013 |
30866 |
769.56 |
| May 27 2013 |
30866 |
769.56 |
| May 20 2013 |
30866 |
769.56 |
| May 13 2013 |
30866 |
769.56 |
| May 06 2013 |
30866 |
769.56 |
| Apr 29 2013 |
30866 |
769.56 |
| Apr 22 2013 |
30826 |
769.56 |
| Apr 15 2013 |
30834 |
769.56 |
| Apr 08 2013 |
30834 |
769.56 |
| Apr 01 2013 |
30834 |
769.56 |
| Mar 25 2013 |
30812 |
769.56 |
| Mar 18 2013 |
30812 |
769.56 |
| Mar 11 2013 |
30812 |
769.56 |
| Mar 04 2013 |
30812 |
769.56 |
| Feb 25 2013 |
30812 |
769.56 |
| Feb 18 2013 |
30810 |
769.56 |
| Feb 11 2013 |
30819 |
769.56 |
| Feb 04 2013 |
30790 |
769.56 |
| Jan 28 2013 |
30833 |
769.56 |
| Jan 21 2013 |
30855 |
769.56 |
| Jan 14 2013 |
30979 |
769.56 |
| Jan 07 2013 |
30954 |
769.56 |
| Dec 31 2012 |
30939 |
769.56 |
| Dec 24 2012 |
30972 |
769.56 |
| Dec 17 2012 |
30915 |
769.56 |
| Dec 10 2012 |
30641 |
769.56 |
| Dec 03 2012 |
30975 |
769.56 |
| Nov 26 2012 |
30791 |
769.56 |
| Nov 19 2012 |
30849 |
769.56 |
| Nov 12 2012 |
31045 |
769.56 |
| Nov 05 2012 |
31133 |
769.56 |
| Oct 29 2012 |
31312 |
769.56 |
| Oct 22 2012 |
31066 |
769.56 |
| Oct 15 2012 |
30779 |
769.56 |
