Oct 11 2019 |
5830 |
352.73 |
Oct 04 2019 |
5841 |
352.73 |
Sep 27 2019 |
5835 |
352.73 |
Sep 20 2019 |
5751 |
352.73 |
Sep 13 2019 |
5785 |
352.73 |
Sep 06 2019 |
5635 |
352.73 |
Aug 30 2019 |
5668 |
352.73 |
Aug 23 2019 |
5698 |
352.73 |
Aug 16 2019 |
5665 |
352.73 |
Aug 09 2019 |
5665 |
352.73 |
Aug 02 2019 |
5666 |
352.73 |
Jul 26 2019 |
5667 |
352.73 |
Jul 19 2019 |
5676 |
352.73 |
Jul 12 2019 |
5689 |
352.73 |
Jul 05 2019 |
5693 |
352.73 |
Jun 28 2019 |
5702 |
352.73 |
Jun 21 2019 |
5709 |
352.73 |
Jun 14 2019 |
5700 |
352.73 |
Jun 07 2019 |
5700 |
352.73 |
May 31 2019 |
5710 |
352.73 |
May 24 2019 |
5713 |
352.73 |
May 17 2019 |
5729 |
352.73 |
May 10 2019 |
5727 |
352.73 |
May 03 2019 |
5735 |
352.73 |
Apr 26 2019 |
5733 |
352.73 |
Apr 19 2019 |
5735 |
352.73 |
Apr 12 2019 |
5737 |
352.73 |
Apr 05 2019 |
5737 |
352.73 |
Mar 29 2019 |
5737 |
352.73 |
Mar 22 2019 |
5735 |
352.73 |
Mar 15 2019 |
5743 |
352.73 |
Mar 08 2019 |
5729 |
352.73 |
Mar 01 2019 |
5729 |
352.73 |
Feb 22 2019 |
5724 |
352.73 |
Feb 15 2019 |
5730 |
352.73 |
Feb 08 2019 |
5716 |
352.73 |
Feb 01 2019 |
5733 |
352.73 |
Jan 25 2019 |
5734 |
352.73 |
Jan 18 2019 |
5483 |
352.73 |
Jan 11 2019 |
5839 |
352.73 |
Jan 04 2019 |
5880 |
352.73 |
Dec 28 2018 |
5897 |
352.73 |
Dec 21 2018 |
5850 |
352.73 |
Dec 14 2018 |
5835 |
352.73 |
Dec 07 2018 |
5907 |
352.73 |
Nov 30 2018 |
9432 |
399.3 |
Nov 23 2018 |
9505 |
399.3 |
Nov 16 2018 |
10638 |
410.2 |
Nov 09 2018 |
10646 |
410.2 |
Nov 02 2018 |
10931 |
412.98 |
Oct 26 2018 |
10678 |
412.98 |
Oct 19 2018 |
10716 |
412.98 |
Oct 12 2018 |
10543 |
411.99 |
Oct 05 2018 |
10358 |
411.99 |
Sep 28 2018 |
10389 |
411.99 |
Sep 21 2018 |
10380 |
411.99 |
Sep 14 2018 |
10222 |
411.99 |
Sep 07 2018 |
10168 |
411.99 |
Aug 31 2018 |
10098 |
411.99 |
Aug 24 2018 |
10061 |
411.99 |
Aug 17 2018 |
10054 |
411.99 |
Aug 10 2018 |
10057 |
411.99 |
Aug 03 2018 |
10073 |
411.99 |
Jul 27 2018 |
10081 |
411.99 |
Jul 20 2018 |
10092 |
411.99 |
Jul 13 2018 |
10092 |
411.99 |
Jul 06 2018 |
10080 |
411.99 |
Jun 29 2018 |
10130 |
411.99 |
Jun 22 2018 |
10130 |
411.99 |
Jun 15 2018 |
10147 |
411.99 |
Jun 08 2018 |
10163 |
411.99 |
Jun 01 2018 |
10159 |
411.99 |
May 25 2018 |
10170 |
411.99 |
May 18 2018 |
10153 |
411.99 |
May 11 2018 |
10175 |
411.99 |
May 04 2018 |
10218 |
411.99 |
Apr 27 2018 |
10215 |
411.99 |
Apr 20 2018 |
10242 |
411.99 |
Apr 13 2018 |
10239 |
411.99 |
Apr 06 2018 |
10239 |
411.99 |
Mar 30 2018 |
10237 |
411.99 |
Mar 23 2018 |
10237 |
411.99 |
Mar 16 2018 |
10230 |
411.99 |
Mar 09 2018 |
10230 |
411.99 |
Mar 02 2018 |
10233 |
411.99 |
Feb 23 2018 |
9485 |
403.52 |
Feb 16 2018 |
9494 |
403.52 |
Feb 09 2018 |
9494 |
403.52 |
Feb 02 2018 |
9513 |
403.52 |
Jan 26 2018 |
9539 |
403.52 |
Jan 19 2018 |
9516 |
403.52 |
Jan 12 2018 |
9207 |
403.52 |
Jan 05 2018 |
9438 |
403.52 |
Dec 29 2017 |
9448 |
403.52 |
Dec 22 2017 |
9439 |
403.52 |
Dec 15 2017 |
9406 |
403.52 |
Dec 08 2017 |
9617 |
403.52 |
Dec 01 2017 |
9703 |
403.52 |
Nov 24 2017 |
9727 |
403.52 |
Nov 17 2017 |
8945 |
394.02 |
Nov 10 2017 |
9188 |
394.02 |
Nov 03 2017 |
13139 |
435.85 |
Oct 27 2017 |
13115 |
435.85 |
Oct 15 2012 |
4607 |
347.66 |
Oct 02 2012 |
4601 |
347.66 |
Sep 26 2012 |
4676 |
347.94 |
Sep 20 2012 |
4619 |
347.94 |
Sep 13 2012 |
4597 |
347.94 |
Jan 19 2012 |
4090 |
347.93 |
Dec 29 2011 |
4020 |
347.93 |
Dec 13 2011 |
3960 |
347.93 |
Dec 09 2011 |
3974 |
347.93 |
Dec 01 2011 |
3955 |
347.93 |
Nov 25 2011 |
4003 |
347.93 |
Nov 17 2011 |
3958 |
347.93 |
Nov 10 2011 |
4011 |
347.93 |
Nov 04 2011 |
4013 |
347.93 |
Oct 28 2011 |
4033 |
347.93 |
Oct 21 2011 |
4054 |
347.93 |
Oct 14 2011 |
4022 |
348.21 |
Oct 07 2011 |
3901 |
348.21 |
Oct 10 2008 |
2253 |
381.71 |
Oct 03 2008 |
2073 |
381.71 |
Sep 26 2008 |
1936 |
381.71 |
Sep 19 2008 |
1970 |
381.71 |
Feb 01 2008 |
1910 |
381.71 |
Dec 12 2007 |
1868 |
381.71 |
Dec 07 2007 |
1857 |
381.71 |
Nov 30 2007 |
1802 |
381.71 |
Nov 23 2007 |
1798 |
381.71 |
Nov 16 2007 |
1919 |
381.71 |
Nov 09 2007 |
1906 |
381.71 |
Nov 02 2007 |
1853 |
381.71 |
Oct 26 2007 |
1821 |
381.71 |
Oct 19 2007 |
1801 |
381.71 |