| Sep 30 2013 |
3231 |
323.97 |
| Sep 23 2013 |
3221 |
323.97 |
| Sep 16 2013 |
3247 |
323.97 |
| Sep 09 2013 |
3250 |
323.97 |
| Sep 02 2013 |
3269 |
323.97 |
| Aug 26 2013 |
3255 |
323.97 |
| Aug 19 2013 |
3262 |
323.97 |
| Aug 12 2013 |
3263 |
323.97 |
| Aug 05 2013 |
3264 |
323.97 |
| Jul 29 2013 |
3264 |
323.97 |
| Jul 22 2013 |
3273 |
323.97 |
| Jul 15 2013 |
3273 |
323.97 |
| Jul 08 2013 |
3272 |
323.97 |
| Jul 01 2013 |
3272 |
323.97 |
| Jun 24 2013 |
3272 |
323.97 |
| Jun 17 2013 |
3272 |
323.97 |
| Jun 10 2013 |
3272 |
323.97 |
| Jun 03 2013 |
3272 |
323.97 |
| May 27 2013 |
3272 |
323.97 |
| May 20 2013 |
3272 |
323.97 |
| May 13 2013 |
3272 |
323.97 |
| May 06 2013 |
3272 |
323.97 |
| Apr 29 2013 |
3272 |
323.97 |
| Apr 22 2013 |
3269 |
323.97 |
| Apr 15 2013 |
3274 |
323.97 |
| Apr 08 2013 |
3274 |
323.97 |
| Apr 01 2013 |
3274 |
323.97 |
| Mar 25 2013 |
3275 |
323.97 |
| Mar 18 2013 |
3275 |
323.97 |
| Mar 11 2013 |
3275 |
323.97 |
| Mar 04 2013 |
3275 |
323.97 |
| Feb 25 2013 |
3275 |
323.97 |
| Feb 18 2013 |
3281 |
323.97 |
| Feb 11 2013 |
3290 |
323.97 |
| Feb 04 2013 |
3273 |
323.97 |
| Jan 28 2013 |
3295 |
323.97 |
| Jan 21 2013 |
3303 |
323.97 |
| Jan 14 2013 |
3345 |
323.97 |
| Jan 07 2013 |
3309 |
323.97 |
| Dec 31 2012 |
3321 |
323.97 |
| Dec 24 2012 |
3326 |
323.97 |
| Dec 17 2012 |
3333 |
323.97 |
| Dec 10 2012 |
3304 |
323.97 |
| Dec 03 2012 |
3349 |
323.97 |
| Nov 26 2012 |
3265 |
323.97 |
| Nov 19 2012 |
3334 |
323.97 |
| Nov 12 2012 |
3350 |
323.97 |
| Nov 05 2012 |
3381 |
323.97 |
| Oct 29 2012 |
3431 |
323.97 |
| Oct 22 2012 |
3466 |
323.97 |
| Oct 15 2012 |
3453 |
323.97 |
