| May 05 2024 |
4042 |
397.46 |
| May 03 2024 |
4042 |
397.46 |
| Apr 25 2024 |
4043 |
397.46 |
| Apr 18 2024 |
4043 |
397.46 |
| Apr 11 2024 |
4043 |
397.46 |
| Apr 04 2024 |
4043 |
397.46 |
| Mar 28 2024 |
4043 |
397.46 |
| Mar 21 2024 |
4043 |
397.46 |
| Mar 14 2024 |
4043 |
397.46 |
| Mar 07 2024 |
4043 |
397.46 |
| Feb 29 2024 |
4043 |
397.46 |
| Feb 22 2024 |
4045 |
397.46 |
| Feb 15 2024 |
4049 |
397.46 |
| Feb 08 2024 |
4055 |
397.46 |
| Feb 01 2024 |
4059 |
397.46 |
| Jan 25 2024 |
4058 |
397.46 |
| Jan 18 2024 |
4070 |
397.46 |
| Jan 11 2024 |
4039 |
397.46 |
| Jan 04 2024 |
4065 |
397.46 |
| Dec 28 2023 |
4065 |
397.46 |
| Dec 21 2023 |
4477 |
411.63 |
| Dec 14 2023 |
4498 |
411.63 |
| Dec 07 2023 |
4443 |
411.63 |
| Nov 30 2023 |
4468 |
411.63 |
| Nov 23 2023 |
4910 |
428.68 |
| Nov 16 2023 |
5021 |
428.68 |
| Nov 09 2023 |
5012 |
428.68 |
| Nov 02 2023 |
5241 |
437.56 |
| Oct 26 2023 |
5166 |
437.56 |
| Oct 19 2023 |
5156 |
436.34 |
| Oct 12 2023 |
5047 |
455.33 |
| Oct 05 2023 |
4874 |
455.33 |
| Sep 28 2023 |
4605 |
455.33 |
| Sep 21 2023 |
4542 |
455.33 |
| Sep 14 2023 |
4467 |
455.33 |
| Sep 07 2023 |
4322 |
455.33 |
| Aug 31 2023 |
4256 |
455.33 |
| Aug 24 2023 |
4186 |
455.33 |
| Aug 17 2023 |
4224 |
455.33 |
| Aug 10 2023 |
4225 |
455.33 |
| Aug 03 2023 |
4228 |
455.33 |
| Jul 27 2023 |
4214 |
455.33 |
| Jul 20 2023 |
4237 |
455.33 |
| Jul 13 2023 |
4237 |
455.33 |
| Jul 06 2023 |
4231 |
455.33 |
| Jun 29 2023 |
4215 |
455.33 |
| Jun 22 2023 |
4215 |
455.33 |
| Jun 15 2023 |
4215 |
455.33 |
| Jun 08 2023 |
4222 |
455.33 |
| Jun 01 2023 |
4187 |
455.33 |
| May 25 2023 |
4149 |
455.33 |
| May 18 2023 |
4148 |
455.33 |
| May 11 2023 |
4148 |
455.33 |
| May 04 2023 |
4125 |
455.33 |
| Apr 27 2023 |
4122 |
455.33 |
| Apr 20 2023 |
4122 |
455.33 |
| Apr 13 2023 |
4122 |
455.33 |
| Apr 06 2023 |
4130 |
455.33 |
| Mar 30 2023 |
4170 |
455.33 |
| Mar 23 2023 |
4170 |
455.33 |
| Mar 16 2023 |
4170 |
455.33 |
| Mar 09 2023 |
4170 |
455.33 |
| Mar 02 2023 |
4129 |
455.33 |
| Feb 23 2023 |
4133 |
455.33 |
| Feb 16 2023 |
4148 |
455.33 |
| Feb 09 2023 |
4159 |
455.33 |
| Feb 02 2023 |
4185 |
455.33 |
| Jan 26 2023 |
4179 |
455.33 |
| Jan 19 2023 |
4193 |
455.33 |
| Jan 12 2023 |
4106 |
455.33 |
| Jan 05 2023 |
4551 |
455.33 |
| Dec 29 2022 |
4545 |
455.33 |
| Dec 22 2022 |
8933 |
460.78 |
| Dec 15 2022 |
6050 |
463.5 |
| Dec 08 2022 |
6072 |
463.5 |
| Dec 01 2022 |
6014 |
463.5 |
| Nov 24 2022 |
6011 |
463.5 |
| Nov 17 2022 |
5951 |
463.5 |
| Nov 10 2022 |
5938 |
463.5 |
| Nov 03 2022 |
5805 |
463.5 |
| Oct 27 2022 |
5553 |
463.5 |
| Oct 20 2022 |
5589 |
463.5 |
| Oct 13 2022 |
5558 |
463.5 |
| Oct 06 2022 |
5324 |
463.5 |
| Sep 29 2022 |
5178 |
463.5 |
| Sep 22 2022 |
5154 |
463.5 |
| Sep 15 2022 |
5096 |
463.5 |
| Sep 08 2022 |
4987 |
463.5 |
| Sep 01 2022 |
4977 |
463.5 |
| Aug 25 2022 |
4962 |
463.5 |
| Aug 18 2022 |
4959 |
463.5 |
| Aug 11 2022 |
4962 |
463.5 |
| Aug 04 2022 |
4944 |
463.5 |
| Jul 28 2022 |
4944 |
463.5 |
| Jul 21 2022 |
4944 |
463.5 |
| Jul 14 2022 |
4944 |
463.5 |
| Jul 07 2022 |
4944 |
463.5 |
| Jun 30 2022 |
4944 |
463.5 |
| Jun 23 2022 |
4954 |
463.5 |
| Jun 16 2022 |
4954 |
463.5 |
| Jun 09 2022 |
4957 |
463.5 |
| Jun 02 2022 |
4957 |
463.5 |
| May 26 2022 |
4954 |
463.5 |
| May 19 2022 |
4954 |
463.5 |
| May 12 2022 |
4954 |
463.5 |
| May 05 2022 |
4954 |
463.5 |
| Apr 28 2022 |
4957 |
463.5 |
| Apr 21 2022 |
4957 |
463.5 |
| Apr 14 2022 |
4957 |
463.5 |
| Apr 07 2022 |
4957 |
463.5 |
| Mar 31 2022 |
4957 |
463.5 |
| Mar 24 2022 |
4958 |
463.5 |
| Mar 17 2022 |
4952 |
463.5 |
| Mar 10 2022 |
4952 |
463.5 |
| Mar 03 2022 |
4952 |
463.5 |
| Feb 24 2022 |
4931 |
463.5 |
| Feb 17 2022 |
4942 |
463.5 |
| Feb 10 2022 |
4948 |
463.5 |
| Feb 03 2022 |
4944 |
463.5 |
| Jan 27 2022 |
4958 |
463.5 |
| Jan 20 2022 |
4835 |
463.5 |
| Jan 13 2022 |
4841 |
463.5 |
| Jan 06 2022 |
5265 |
463.5 |
| Dec 30 2021 |
5270 |
463.5 |
| Dec 23 2021 |
5280 |
463.5 |
| Dec 16 2021 |
6322 |
447.82 |
| Dec 09 2021 |
6425 |
450.27 |
| Dec 02 2021 |
6536 |
450.27 |
| Nov 25 2021 |
6539 |
450.27 |
| Nov 18 2021 |
6053 |
433.54 |
| Nov 11 2021 |
6004 |
432.23 |
| Nov 04 2021 |
6116 |
432.23 |
| Oct 28 2021 |
6412 |
433.65 |
| Oct 21 2021 |
6389 |
433.65 |
| Oct 14 2021 |
6396 |
431.06 |
| Oct 07 2021 |
6294 |
431.06 |
| Sep 30 2021 |
6239 |
426.34 |
| Sep 23 2021 |
6364 |
426.34 |
| Sep 16 2021 |
6520 |
426.34 |
| Sep 09 2021 |
6618 |
426.34 |
| Sep 02 2021 |
6734 |
426.34 |
| Aug 26 2021 |
6750 |
426.34 |
| Aug 19 2021 |
6759 |
426.34 |
| Aug 12 2021 |
6775 |
426.34 |
| Aug 05 2021 |
6788 |
426.34 |
| Jul 29 2021 |
6792 |
426.34 |
| Jun 03 2021 |
7230 |
426.34 |
| Dec 18 2020 |
3526 |
416.45 |
| Dec 11 2020 |
4836 |
437.7 |
| Dec 04 2020 |
5922 |
437.7 |
| Nov 27 2020 |
5890 |
437.7 |
| Nov 20 2020 |
6769 |
433.54 |
| Nov 13 2020 |
7313 |
432.23 |
| Nov 06 2020 |
7871 |
432.23 |
| Oct 30 2020 |
8553 |
433.65 |
| Oct 23 2020 |
9155 |
433.65 |
| Oct 16 2020 |
9592 |
433.65 |
| Oct 09 2020 |
9825 |
431.06 |
| Oct 02 2020 |
9829 |
426.34 |
| Sep 25 2020 |
10022 |
426.34 |
| Sep 18 2020 |
10328 |
426.34 |
| Sep 11 2020 |
10494 |
426.34 |
| Sep 04 2020 |
10656 |
426.34 |
| Aug 28 2020 |
10738 |
426.34 |
| Aug 21 2020 |
10778 |
426.34 |
| Aug 14 2020 |
10787 |
426.34 |
| Aug 07 2020 |
10885 |
426.34 |
| Jul 31 2020 |
10929 |
426.34 |
| Jul 24 2020 |
10929 |
426.34 |
| Jul 17 2020 |
10945 |
426.34 |
| Jul 10 2020 |
10974 |
426.34 |
| Jul 03 2020 |
11018 |
426.34 |
| Jun 26 2020 |
11018 |
426.34 |
| Jun 19 2020 |
11018 |
426.34 |
| Jun 12 2020 |
11021 |
426.34 |
| Jun 05 2020 |
11040 |
426.34 |
| May 29 2020 |
11053 |
426.34 |
| May 22 2020 |
11091 |
426.34 |
| May 15 2020 |
11091 |
426.34 |
| May 08 2020 |
11100 |
426.34 |
| May 01 2020 |
11105 |
426.34 |
| Apr 24 2020 |
11143 |
426.34 |
| Apr 17 2020 |
11143 |
426.34 |
| Apr 10 2020 |
11143 |
426.34 |
| Apr 03 2020 |
11143 |
426.34 |
| Mar 27 2020 |
11143 |
426.34 |
| Mar 20 2020 |
11152 |
426.34 |
| Mar 13 2020 |
11152 |
426.34 |
| Mar 06 2020 |
11152 |
426.34 |
| Feb 28 2020 |
11136 |
426.34 |
| Feb 21 2020 |
11178 |
426.34 |
| Feb 14 2020 |
11182 |
426.34 |
| Feb 07 2020 |
11201 |
426.34 |
| Jan 31 2020 |
11223 |
426.34 |
| Jan 24 2020 |
10891 |
426.34 |
| Jan 17 2020 |
10921 |
426.34 |
| Jan 10 2020 |
11487 |
426.34 |
| Jan 03 2020 |
11874 |
432.25 |
| Dec 27 2019 |
11870 |
432.25 |
| Dec 20 2019 |
11887 |
432.25 |
| Dec 13 2019 |
11948 |
432.25 |
| Dec 06 2019 |
11816 |
432.25 |
| Nov 29 2019 |
12496 |
436.95 |
| Nov 22 2019 |
12559 |
436.95 |
| Nov 15 2019 |
13827 |
449.29 |
| Nov 08 2019 |
13988 |
449.29 |
| Nov 01 2019 |
15059 |
459.36 |
| Oct 25 2019 |
15160 |
460.52 |
| Oct 18 2019 |
14837 |
460.52 |
| Oct 11 2019 |
15942 |
469.35 |
| Oct 04 2019 |
16808 |
477.09 |
| Sep 27 2019 |
16782 |
477.09 |
| Sep 20 2019 |
16572 |
477.09 |
| Sep 13 2019 |
16588 |
477.09 |
| Sep 06 2019 |
16218 |
477.09 |
| Aug 30 2019 |
16267 |
477.09 |
| Aug 23 2019 |
16300 |
477.09 |
| Aug 16 2019 |
16164 |
477.09 |
| Aug 09 2019 |
16164 |
477.09 |
| Aug 02 2019 |
16172 |
477.09 |
| Jul 26 2019 |
16179 |
477.09 |
| Jul 19 2019 |
16197 |
477.09 |
| Jul 12 2019 |
16230 |
477.09 |
| Jul 05 2019 |
16239 |
477.09 |
| Jun 28 2019 |
16277 |
477.09 |
| Jun 21 2019 |
16300 |
477.09 |
| Jun 14 2019 |
16298 |
477.09 |
| Jun 07 2019 |
16280 |
477.09 |
| May 31 2019 |
16307 |
477.09 |
| May 24 2019 |
16303 |
477.09 |
| May 17 2019 |
16335 |
477.09 |
| May 10 2019 |
16329 |
477.09 |
| May 03 2019 |
16347 |
477.09 |
| Apr 26 2019 |
16344 |
477.09 |
| Apr 19 2019 |
16344 |
477.09 |
| Apr 12 2019 |
16345 |
477.09 |
| Apr 05 2019 |
16345 |
477.09 |
| Mar 29 2019 |
16346 |
477.09 |
| Mar 22 2019 |
16338 |
477.09 |
| Mar 15 2019 |
16343 |
477.09 |
| Mar 08 2019 |
16269 |
477.09 |
| Mar 01 2019 |
16273 |
477.09 |
| Feb 22 2019 |
16270 |
477.09 |
| Feb 15 2019 |
16286 |
477.09 |
| Feb 08 2019 |
16268 |
477.09 |
| Feb 01 2019 |
16293 |
477.09 |
| Jan 25 2019 |
16300 |
477.09 |
| Jan 18 2019 |
15849 |
477.09 |
| Jan 11 2019 |
16443 |
477.09 |
| Jan 04 2019 |
16535 |
477.09 |
| Dec 28 2018 |
16517 |
477.09 |
| Dec 21 2018 |
16406 |
477.09 |
| Dec 14 2018 |
16498 |
477.09 |
| Dec 07 2018 |
16936 |
479.54 |
| Nov 30 2018 |
15850 |
466.39 |
| Nov 23 2018 |
16016 |
466.39 |
| Nov 16 2018 |
15265 |
456.43 |
| Nov 09 2018 |
15340 |
456.43 |
| Nov 02 2018 |
15449 |
457.06 |
| Oct 26 2018 |
16295 |
467.15 |
| Oct 19 2018 |
16684 |
470.8 |
| Oct 12 2018 |
16574 |
470.8 |
| Oct 05 2018 |
17692 |
484.21 |
| Sep 28 2018 |
16613 |
473.29 |
| Sep 21 2018 |
16598 |
473.29 |
| Sep 14 2018 |
16369 |
473.29 |
| Sep 07 2018 |
16265 |
473.29 |
| Aug 31 2018 |
16115 |
473.29 |
| Aug 24 2018 |
16065 |
473.29 |
| Aug 17 2018 |
16049 |
473.29 |
| Aug 10 2018 |
16056 |
473.29 |
| Aug 03 2018 |
16079 |
473.29 |
| Jul 27 2018 |
16090 |
473.29 |
| Jul 20 2018 |
16108 |
473.29 |
| Jul 13 2018 |
16106 |
473.29 |
| Jul 06 2018 |
16083 |
473.29 |
| Jun 29 2018 |
16144 |
473.29 |
| Jun 22 2018 |
16144 |
473.29 |
| Jun 15 2018 |
16168 |
473.29 |
| Jun 08 2018 |
16190 |
473.29 |
| Jun 01 2018 |
16179 |
473.29 |
| May 25 2018 |
16204 |
473.29 |
| May 18 2018 |
16172 |
473.29 |
| May 11 2018 |
16201 |
473.29 |
| May 04 2018 |
16277 |
473.29 |
| Apr 27 2018 |
16270 |
473.29 |
| Apr 20 2018 |
16311 |
473.29 |
| Apr 13 2018 |
16306 |
473.29 |
| Apr 06 2018 |
16306 |
473.29 |
| Mar 30 2018 |
16303 |
473.29 |
| Mar 23 2018 |
16303 |
473.29 |
| Mar 16 2018 |
16288 |
473.29 |
| Mar 09 2018 |
16288 |
473.29 |
| Mar 02 2018 |
16294 |
473.29 |
| Feb 23 2018 |
16291 |
473.29 |
| Feb 16 2018 |
16305 |
473.29 |
| Feb 09 2018 |
16300 |
473.29 |
| Feb 02 2018 |
16316 |
473.29 |
| Jan 26 2018 |
16347 |
473.29 |
| Jan 19 2018 |
16294 |
473.29 |
| Jan 12 2018 |
15880 |
473.29 |
| Jan 05 2018 |
16113 |
473.29 |
| Dec 29 2017 |
16159 |
473.29 |
| Dec 22 2017 |
16137 |
473.29 |
| Dec 15 2017 |
16671 |
478.46 |
| Dec 08 2017 |
16158 |
470.3 |
| Dec 01 2017 |
17473 |
481.55 |
| Nov 24 2017 |
19442 |
500.81 |
| Nov 17 2017 |
19641 |
500.81 |
| Nov 10 2017 |
20190 |
500.81 |
| Nov 03 2017 |
20253 |
500.81 |
| Oct 27 2017 |
20298 |
500.81 |
| Oct 20 2017 |
23097 |
528.11 |
| Oct 13 2017 |
22827 |
528.11 |
| Oct 06 2017 |
21344 |
515.86 |
| Sep 29 2017 |
23375 |
537.03 |
| Sep 22 2017 |
23260 |
537.03 |
| Sep 15 2017 |
23204 |
537.03 |
| Sep 08 2017 |
22946 |
537.03 |
| Sep 01 2017 |
22964 |
537.03 |
| Aug 25 2017 |
22962 |
537.03 |
| Aug 18 2017 |
22991 |
537.03 |
| Aug 11 2017 |
22872 |
537.03 |
| Aug 04 2017 |
22902 |
537.03 |
| Jul 28 2017 |
22898 |
537.03 |
| Jul 21 2017 |
22921 |
537.03 |
| Jul 14 2017 |
22925 |
537.03 |
| Jul 07 2017 |
22918 |
537.03 |
| Jun 30 2017 |
22928 |
537.03 |
| Jun 23 2017 |
22928 |
537.03 |
| Jun 16 2017 |
22920 |
537.03 |
| Jun 09 2017 |
22889 |
537.03 |
| Jun 02 2017 |
22896 |
537.03 |
| May 26 2017 |
22707 |
537.03 |
| May 19 2017 |
22739 |
537.03 |
| May 12 2017 |
22675 |
537.03 |
| May 05 2017 |
22594 |
537.03 |
| Apr 28 2017 |
22562 |
537.03 |
| Apr 21 2017 |
22528 |
537.03 |
| Apr 14 2017 |
22563 |
537.03 |
| Apr 07 2017 |
22564 |
537.03 |
| Mar 31 2017 |
22563 |
537.03 |
| Mar 24 2017 |
22565 |
537.03 |
| Mar 17 2017 |
22559 |
537.03 |
| Mar 10 2017 |
22583 |
537.03 |
| Mar 03 2017 |
22583 |
537.03 |
| Feb 24 2017 |
22585 |
537.03 |
| Feb 17 2017 |
22603 |
537.03 |
| Feb 10 2017 |
22627 |
537.03 |
| Feb 03 2017 |
22625 |
537.03 |
| Jan 27 2017 |
22606 |
537.03 |
| Jan 20 2017 |
22619 |
537.03 |
| Jan 13 2017 |
22648 |
537.03 |
| Jan 06 2017 |
22940 |
537.03 |
| Dec 30 2016 |
23041 |
537.03 |
| Dec 23 2016 |
23043 |
537.03 |
| Dec 16 2016 |
27081 |
582.72 |
| Dec 09 2016 |
27296 |
582.72 |
| Dec 02 2016 |
27883 |
582.72 |
| Nov 25 2016 |
27785 |
582.72 |
| Nov 18 2016 |
28341 |
582.72 |
| Nov 11 2016 |
28813 |
582.72 |
| Nov 04 2016 |
29002 |
582.72 |
| Oct 28 2016 |
29072 |
582.72 |
| Nov 11 2013 |
15494 |
476.6 |
| Nov 04 2013 |
15560 |
478.34 |
| Oct 28 2013 |
15411 |
478.34 |
| Oct 21 2013 |
15121 |
478.34 |
| Oct 14 2013 |
18950 |
517.84 |
| Oct 07 2013 |
18791 |
517.84 |
| Sep 30 2013 |
17283 |
502.38 |
| Sep 23 2013 |
17249 |
502.38 |
| Sep 16 2013 |
17157 |
502.38 |
| Sep 09 2013 |
17074 |
502.38 |
| Sep 02 2013 |
17195 |
502.38 |
| Aug 26 2013 |
17165 |
502.38 |
| Aug 19 2013 |
17184 |
502.38 |
| Aug 12 2013 |
17184 |
502.38 |
| Aug 05 2013 |
17186 |
502.38 |
| Jul 29 2013 |
17187 |
502.38 |
| Jul 22 2013 |
17230 |
502.38 |
| Jul 15 2013 |
17230 |
502.38 |
| Jul 08 2013 |
17231 |
502.38 |
| Jul 01 2013 |
17231 |
502.38 |
| Jun 24 2013 |
17232 |
502.38 |
| Jun 17 2013 |
17232 |
502.38 |
| Jun 10 2013 |
17232 |
502.38 |
| Jun 03 2013 |
17232 |
502.38 |
| May 27 2013 |
17232 |
502.38 |
| May 20 2013 |
17232 |
502.38 |
| May 13 2013 |
17232 |
502.38 |
| May 06 2013 |
17232 |
502.38 |
| Apr 29 2013 |
17232 |
502.38 |
| Apr 22 2013 |
17194 |
502.38 |
| Apr 15 2013 |
17201 |
502.38 |
| Apr 08 2013 |
17201 |
502.38 |
| Apr 01 2013 |
17201 |
502.38 |
| Mar 25 2013 |
17196 |
502.38 |
| Mar 18 2013 |
17196 |
502.38 |
| Mar 11 2013 |
17196 |
502.38 |
| Mar 04 2013 |
17196 |
502.38 |
| Feb 25 2013 |
17196 |
502.38 |
| Feb 18 2013 |
17200 |
502.38 |
| Feb 11 2013 |
17209 |
502.38 |
| Feb 04 2013 |
17175 |
502.38 |
| Jan 28 2013 |
17221 |
502.38 |
| Jan 21 2013 |
17242 |
502.38 |
| Jan 14 2013 |
17337 |
502.38 |
| Jan 07 2013 |
17284 |
502.38 |
| Dec 31 2012 |
17283 |
502.38 |
| Dec 24 2012 |
17279 |
502.38 |
| Dec 17 2012 |
17283 |
502.38 |
| Dec 10 2012 |
17113 |
502.38 |
| Dec 03 2012 |
17325 |
502.38 |
| Nov 26 2012 |
17234 |
502.38 |
| Nov 19 2012 |
17321 |
502.38 |
| Nov 12 2012 |
18159 |
510.97 |
| Nov 05 2012 |
19526 |
526.42 |
| Oct 29 2012 |
19654 |
526.42 |
| Oct 22 2012 |
13176 |
456 |
| Oct 15 2012 |
12989 |
456 |
