| Nov 11 2013 |
10577 |
428.7 |
| Nov 04 2013 |
10471 |
428.7 |
| Oct 28 2013 |
10429 |
428.7 |
| Oct 21 2013 |
10237 |
428.7 |
| Oct 14 2013 |
10200 |
428.7 |
| Oct 07 2013 |
10149 |
428.7 |
| Sep 30 2013 |
9994 |
426.78 |
| Sep 23 2013 |
9989 |
426.78 |
| Sep 16 2013 |
10002 |
426.78 |
| Sep 09 2013 |
10014 |
426.78 |
| Sep 02 2013 |
10097 |
426.78 |
| Aug 26 2013 |
10060 |
426.78 |
| Aug 19 2013 |
10076 |
426.78 |
| Aug 12 2013 |
10076 |
426.78 |
| Aug 05 2013 |
10077 |
426.78 |
| Jul 29 2013 |
10078 |
426.78 |
| Jul 22 2013 |
10111 |
426.78 |
| Jul 15 2013 |
10111 |
426.78 |
| Jul 08 2013 |
10111 |
426.78 |
| Jul 01 2013 |
10111 |
426.78 |
| Jun 24 2013 |
10112 |
426.78 |
| Jun 17 2013 |
10112 |
426.78 |
| Jun 10 2013 |
10112 |
426.78 |
| Jun 03 2013 |
10112 |
426.78 |
| May 27 2013 |
10112 |
426.78 |
| May 20 2013 |
10112 |
426.78 |
| May 13 2013 |
10112 |
426.78 |
| May 06 2013 |
10112 |
426.78 |
| Apr 29 2013 |
10112 |
426.78 |
| Apr 22 2013 |
10091 |
426.78 |
| Apr 15 2013 |
10100 |
426.78 |
| Apr 08 2013 |
10100 |
426.78 |
| Apr 01 2013 |
10100 |
426.78 |
| Mar 25 2013 |
10095 |
426.78 |
| Mar 18 2013 |
10095 |
426.78 |
| Mar 11 2013 |
10095 |
426.78 |
| Mar 04 2013 |
10095 |
426.78 |
| Feb 25 2013 |
10095 |
426.78 |
| Feb 18 2013 |
10100 |
426.78 |
| Feb 11 2013 |
10110 |
426.78 |
| Feb 04 2013 |
10076 |
426.78 |
| Jan 28 2013 |
10123 |
426.78 |
| Jan 21 2013 |
10137 |
426.78 |
| Jan 14 2013 |
10215 |
426.78 |
| Jan 07 2013 |
10163 |
426.78 |
| Dec 31 2012 |
10180 |
426.78 |
| Dec 24 2012 |
10181 |
426.78 |
| Dec 17 2012 |
10198 |
426.78 |
| Dec 10 2012 |
10069 |
426.78 |
| Dec 03 2012 |
10223 |
426.78 |
| Nov 26 2012 |
10134 |
426.78 |
| Nov 19 2012 |
10045 |
424.85 |
| Nov 12 2012 |
10107 |
424.85 |
| Nov 05 2012 |
10109 |
424.85 |
| Oct 29 2012 |
10173 |
424.85 |
| Oct 22 2012 |
10162 |
424.85 |
| Oct 15 2012 |
10075 |
424.85 |
