| Oct 07 2016 |
22409 |
516.98 |
| Sep 30 2016 |
22329 |
516.98 |
| Sep 23 2016 |
21923 |
516.98 |
| Sep 16 2016 |
21528 |
516.98 |
| Sep 09 2016 |
21277 |
516.98 |
| Sep 02 2016 |
21197 |
516.98 |
| Aug 26 2016 |
21220 |
516.98 |
| Aug 19 2016 |
20804 |
516.98 |
| Aug 12 2016 |
20790 |
516.98 |
| Aug 05 2016 |
20809 |
516.98 |
| Jul 29 2016 |
20811 |
516.98 |
| Jul 22 2016 |
20785 |
516.98 |
| Jun 28 2016 |
20787 |
516.98 |
| Jun 21 2016 |
20849 |
516.98 |
| Jun 14 2016 |
20849 |
516.98 |
| Jun 07 2016 |
20851 |
516.98 |
| May 31 2016 |
20859 |
516.98 |
| May 24 2016 |
20859 |
516.98 |
| May 17 2016 |
20841 |
516.98 |
| May 10 2016 |
20842 |
516.98 |
| May 03 2016 |
20849 |
516.98 |
| Apr 26 2016 |
20843 |
516.98 |
| Apr 19 2016 |
20810 |
516.98 |
| Apr 12 2016 |
20854 |
516.98 |
| Apr 05 2016 |
20854 |
516.98 |
| Mar 29 2016 |
20854 |
516.98 |
| Mar 22 2016 |
20841 |
516.98 |
| Mar 15 2016 |
20839 |
516.98 |
| Mar 08 2016 |
20860 |
516.98 |
| Mar 01 2016 |
20857 |
516.98 |
| Feb 23 2016 |
20852 |
516.98 |
| Feb 16 2016 |
20782 |
516.98 |
| Feb 09 2016 |
20782 |
516.98 |
| Feb 02 2016 |
20724 |
516.98 |
| Jan 26 2016 |
20762 |
516.98 |
| Jan 19 2016 |
20771 |
516.98 |
| Jan 12 2016 |
20325 |
516.98 |
| Jan 05 2016 |
20752 |
516.98 |
| Dec 29 2015 |
20771 |
516.98 |
| Dec 22 2015 |
20597 |
516.98 |
| Dec 15 2015 |
20489 |
516.98 |
| Dec 08 2015 |
20807 |
516.98 |
| Dec 01 2015 |
20889 |
516.98 |
| Nov 24 2015 |
20707 |
516.98 |
| Nov 17 2015 |
20393 |
516.98 |
| Nov 10 2015 |
20406 |
516.98 |
| Nov 03 2015 |
20421 |
516.98 |
| Oct 27 2015 |
20479 |
516.98 |
| Oct 20 2015 |
20455 |
516.98 |
| Oct 13 2015 |
22715 |
545.72 |
| Oct 06 2015 |
22453 |
542.86 |
| Sep 29 2015 |
22399 |
542.86 |
| Sep 22 2015 |
28801 |
542.86 |
| Sep 15 2015 |
29405 |
542.86 |
| Sep 14 2015 |
21607 |
542.86 |
| Sep 07 2015 |
21587 |
542.86 |
| Aug 31 2015 |
22037 |
548.1 |
| Aug 24 2015 |
21944 |
548.1 |
| Aug 17 2015 |
21977 |
548.1 |
| Aug 10 2015 |
21988 |
548.1 |
| Aug 03 2015 |
21987 |
548.1 |
| Jul 27 2015 |
21987 |
548.1 |
| Jul 20 2015 |
21986 |
548.1 |
| Jul 13 2015 |
21986 |
548.1 |
| Jul 06 2015 |
21986 |
548.1 |
| Jun 29 2015 |
21986 |
548.1 |
| Jun 22 2015 |
21986 |
548.1 |
| Jun 15 2015 |
21986 |
548.1 |
| Jun 08 2015 |
22136 |
548.1 |
| Jun 01 2015 |
22136 |
548.1 |
| May 25 2015 |
22136 |
548.1 |
| May 18 2015 |
22136 |
548.1 |
| May 11 2015 |
22136 |
548.1 |
| May 04 2015 |
22136 |
548.1 |
| Apr 27 2015 |
22111 |
548.1 |
| Apr 20 2015 |
22097 |
548.1 |
| Apr 13 2015 |
22096 |
548.1 |
| Apr 06 2015 |
22135 |
548.1 |
| Mar 30 2015 |
22135 |
548.1 |
| Mar 23 2015 |
22155 |
548.1 |
| Mar 16 2015 |
22137 |
548.1 |
| Mar 09 2015 |
22136 |
548.1 |
| Mar 02 2015 |
22122 |
548.1 |
| Feb 23 2015 |
21975 |
548.1 |
| Feb 16 2015 |
21946 |
548.1 |
| Feb 09 2015 |
21957 |
548.1 |
| Feb 02 2015 |
21970 |
548.1 |
| Jan 26 2015 |
21956 |
548.1 |
| Jan 19 2015 |
21934 |
548.1 |
| Jan 12 2015 |
21792 |
548.1 |
| Jan 05 2015 |
22117 |
548.1 |
| Dec 29 2014 |
22135 |
548.1 |
| Dec 22 2014 |
22171 |
548.1 |
| Dec 15 2014 |
21839 |
548.1 |
| Dec 08 2014 |
22244 |
549.85 |
| Dec 01 2014 |
22415 |
549.85 |
| Nov 24 2014 |
22416 |
549.85 |
| Nov 17 2014 |
22750 |
550.88 |
| Nov 10 2014 |
23136 |
553.05 |
| Nov 03 2014 |
23068 |
553.05 |
| Oct 27 2014 |
22439 |
546.71 |
| Oct 20 2014 |
23581 |
557.36 |
| Oct 13 2014 |
23469 |
557.36 |
| Oct 06 2014 |
23104 |
557.36 |
| Sep 29 2014 |
22132 |
544.66 |
| Sep 22 2014 |
23683 |
560.63 |
| Sep 15 2014 |
21896 |
543.33 |
| Sep 08 2014 |
21691 |
543.33 |
| Sep 01 2014 |
21345 |
538.99 |
| Aug 25 2014 |
21378 |
538.99 |
| Aug 18 2014 |
21384 |
538.99 |
| Aug 11 2014 |
21384 |
538.99 |
| Aug 04 2014 |
21384 |
538.99 |
| Jul 28 2014 |
21384 |
538.99 |
| Jul 21 2014 |
21402 |
538.99 |
| Jul 14 2014 |
21403 |
538.99 |
| Jul 07 2014 |
21403 |
538.99 |
| Jun 30 2014 |
21403 |
538.99 |
| Jun 23 2014 |
21403 |
538.99 |
| Jun 16 2014 |
21403 |
538.99 |
| Jun 09 2014 |
21403 |
538.99 |
| Jun 02 2014 |
21403 |
538.99 |
| May 26 2014 |
21403 |
538.99 |
| May 19 2014 |
21403 |
538.99 |
| May 12 2014 |
21405 |
538.99 |
| May 05 2014 |
21405 |
538.99 |
| Apr 28 2014 |
21406 |
538.99 |
| Apr 21 2014 |
21406 |
538.99 |
| Apr 14 2014 |
21419 |
538.99 |
| Apr 07 2014 |
21419 |
538.99 |
| Mar 31 2014 |
21420 |
538.99 |
| Mar 24 2014 |
21420 |
538.99 |
| Mar 17 2014 |
21420 |
538.99 |
| Mar 10 2014 |
21419 |
538.99 |
| Mar 03 2014 |
21419 |
538.99 |
| Feb 24 2014 |
21411 |
538.99 |
| Feb 17 2014 |
21427 |
538.99 |
| Feb 10 2014 |
21427 |
538.99 |
| Feb 03 2014 |
21420 |
538.99 |
| Jan 27 2014 |
21485 |
538.99 |
| Jan 20 2014 |
21426 |
538.99 |
| Jan 13 2014 |
21240 |
538.99 |
| Jan 06 2014 |
21192 |
538.99 |
| Dec 30 2013 |
21341 |
538.99 |
| Dec 23 2013 |
21184 |
539.97 |
| Dec 16 2013 |
19635 |
524.83 |
| Dec 09 2013 |
18407 |
511.34 |
| Dec 02 2013 |
18617 |
511.34 |
| Nov 25 2013 |
18917 |
511.34 |
| Nov 18 2013 |
18992 |
511.34 |
| Nov 11 2013 |
18181 |
503.34 |
| Nov 04 2013 |
18071 |
503.34 |
| Oct 28 2013 |
17936 |
503.34 |
| Oct 21 2013 |
17363 |
501.3 |
| Oct 14 2013 |
17369 |
501.3 |
| Oct 07 2013 |
17243 |
501.3 |
| Sep 30 2013 |
17174 |
501.04 |
| Sep 23 2013 |
17143 |
501.04 |
| Sep 16 2013 |
17050 |
501.04 |
| Sep 09 2013 |
16961 |
501.04 |
| Sep 02 2013 |
17081 |
501.04 |
| Aug 26 2013 |
17054 |
501.04 |
| Aug 19 2013 |
17073 |
501.04 |
| Aug 12 2013 |
17073 |
501.04 |
| Aug 05 2013 |
17075 |
501.04 |
| Jul 29 2013 |
17076 |
501.04 |
| Jul 22 2013 |
17119 |
501.04 |
| Jul 15 2013 |
17119 |
501.04 |
| Jul 08 2013 |
17120 |
501.04 |
| Jul 01 2013 |
17120 |
501.04 |
| Jun 24 2013 |
17121 |
501.04 |
| Jun 17 2013 |
17121 |
501.04 |
| Jun 10 2013 |
17121 |
501.04 |
| Jun 03 2013 |
17121 |
501.04 |
| May 27 2013 |
17121 |
501.04 |
| May 20 2013 |
17121 |
501.04 |
| May 13 2013 |
17121 |
501.04 |
| May 06 2013 |
17121 |
501.04 |
| Apr 29 2013 |
17121 |
501.04 |
| Apr 22 2013 |
17082 |
501.04 |
| Apr 15 2013 |
17089 |
501.04 |
| Apr 08 2013 |
17089 |
501.04 |
| Apr 01 2013 |
17089 |
501.04 |
| Mar 25 2013 |
17082 |
501.04 |
| Mar 18 2013 |
17082 |
501.04 |
| Mar 11 2013 |
17082 |
501.04 |
| Mar 04 2013 |
17082 |
501.04 |
| Feb 25 2013 |
17082 |
501.04 |
| Feb 18 2013 |
17088 |
501.04 |
| Feb 11 2013 |
17097 |
501.04 |
| Feb 04 2013 |
17064 |
501.04 |
| Jan 28 2013 |
17108 |
501.04 |
| Jan 21 2013 |
17131 |
501.04 |
| Jan 14 2013 |
17226 |
501.04 |
| Jan 07 2013 |
17173 |
501.04 |
| Dec 31 2012 |
17177 |
501.04 |
| Dec 24 2012 |
17176 |
501.04 |
| Dec 17 2012 |
17883 |
509.04 |
| Dec 10 2012 |
18307 |
515.77 |
| Dec 03 2012 |
18504 |
515.77 |
| Nov 26 2012 |
18387 |
515.77 |
| Nov 19 2012 |
18571 |
517.18 |
| Nov 12 2012 |
20159 |
534.21 |
| Nov 05 2012 |
19139 |
522.12 |
| Oct 29 2012 |
19997 |
530.41 |
| Oct 22 2012 |
20114 |
533.06 |
| Oct 15 2012 |
19922 |
533.06 |
