| Sep 29 2015 |
23360 |
553.13 |
| Sep 22 2015 |
23811 |
553.13 |
| Sep 15 2015 |
30462 |
553.13 |
| Sep 14 2015 |
22472 |
553.13 |
| Sep 07 2015 |
22452 |
553.13 |
| Aug 31 2015 |
22506 |
553.13 |
| Aug 24 2015 |
22412 |
553.13 |
| Aug 17 2015 |
22447 |
553.13 |
| Aug 10 2015 |
22463 |
553.13 |
| Aug 03 2015 |
22462 |
553.13 |
| Jul 27 2015 |
22462 |
553.13 |
| Jul 20 2015 |
22461 |
553.13 |
| Jul 13 2015 |
22461 |
553.13 |
| Jul 06 2015 |
22461 |
553.13 |
| Jun 29 2015 |
22461 |
553.13 |
| Jun 22 2015 |
22461 |
553.13 |
| Jun 15 2015 |
22461 |
553.13 |
| Jun 08 2015 |
22615 |
553.13 |
| Jun 01 2015 |
22615 |
553.13 |
| May 25 2015 |
22615 |
553.13 |
| May 18 2015 |
22615 |
553.13 |
| May 11 2015 |
22615 |
553.13 |
| May 04 2015 |
22615 |
553.13 |
| Apr 27 2015 |
22588 |
553.13 |
| Apr 20 2015 |
22573 |
553.13 |
| Apr 13 2015 |
22572 |
553.13 |
| Apr 06 2015 |
22613 |
553.13 |
| Mar 30 2015 |
22613 |
553.13 |
| Mar 23 2015 |
22635 |
553.13 |
| Mar 16 2015 |
22615 |
553.13 |
| Mar 09 2015 |
22614 |
553.13 |
| Mar 02 2015 |
22602 |
553.13 |
| Feb 23 2015 |
22454 |
553.13 |
| Feb 16 2015 |
22427 |
553.13 |
| Feb 09 2015 |
22438 |
553.13 |
| Feb 02 2015 |
22449 |
553.13 |
| Jan 26 2015 |
22436 |
553.13 |
| Jan 19 2015 |
22412 |
553.13 |
| Jan 12 2015 |
22269 |
553.13 |
| Jan 05 2015 |
22589 |
553.13 |
| Dec 29 2014 |
22597 |
553.13 |
| Dec 22 2014 |
22638 |
553.13 |
| Dec 15 2014 |
22300 |
553.13 |
| Dec 08 2014 |
22560 |
553.13 |
| Dec 01 2014 |
22725 |
553.13 |
| Nov 24 2014 |
22729 |
553.13 |
| Nov 17 2014 |
22949 |
553.13 |
| Nov 10 2014 |
23144 |
553.13 |
| Nov 03 2014 |
23077 |
553.13 |
| Oct 27 2014 |
23024 |
553.13 |
| Oct 20 2014 |
23192 |
553.13 |
| Oct 13 2014 |
23088 |
553.13 |
| Oct 21 2013 |
27293 |
617.04 |
| Oct 14 2013 |
27323 |
617.04 |
| Oct 07 2013 |
26906 |
617.04 |
| Sep 30 2013 |
21425 |
548.52 |
| Sep 23 2013 |
21388 |
548.52 |
| Sep 16 2013 |
21144 |
548.52 |
| Sep 09 2013 |
21047 |
548.52 |
| Sep 02 2013 |
21188 |
548.52 |
| Aug 26 2013 |
21143 |
548.52 |
| Aug 19 2013 |
21163 |
548.52 |
| Aug 12 2013 |
21164 |
548.52 |
| Aug 05 2013 |
21166 |
548.52 |
| Jul 29 2013 |
21167 |
548.52 |
| Jul 22 2013 |
21214 |
548.52 |
| Jul 15 2013 |
21214 |
548.52 |
| Jul 08 2013 |
21214 |
548.52 |
| Jul 01 2013 |
21214 |
548.52 |
| Jun 24 2013 |
21215 |
548.52 |
| Jun 17 2013 |
21215 |
548.52 |
| Jun 10 2013 |
21215 |
548.52 |
| Jun 03 2013 |
21215 |
548.52 |
| May 27 2013 |
21215 |
548.52 |
| May 20 2013 |
21215 |
548.52 |
| May 13 2013 |
21215 |
548.52 |
| May 06 2013 |
21215 |
548.52 |
| Apr 29 2013 |
21215 |
548.52 |
| Apr 22 2013 |
21174 |
548.52 |
| Apr 15 2013 |
21181 |
548.52 |
| Apr 08 2013 |
21181 |
548.52 |
| Apr 01 2013 |
21181 |
548.52 |
| Mar 25 2013 |
21168 |
548.52 |
| Mar 18 2013 |
21168 |
548.52 |
| Mar 11 2013 |
21168 |
548.52 |
| Mar 04 2013 |
21168 |
548.52 |
| Feb 25 2013 |
21168 |
548.52 |
| Feb 18 2013 |
21170 |
548.52 |
| Feb 11 2013 |
21179 |
548.52 |
| Feb 04 2013 |
21142 |
548.52 |
| Jan 28 2013 |
21179 |
548.52 |
| Jan 21 2013 |
21204 |
548.52 |
| Jan 14 2013 |
21314 |
548.52 |
| Jan 07 2013 |
21274 |
548.52 |
| Dec 31 2012 |
21279 |
548.52 |
| Dec 24 2012 |
21285 |
548.52 |
| Dec 17 2012 |
21286 |
548.52 |
| Dec 10 2012 |
21071 |
548.52 |
| Dec 03 2012 |
21270 |
548.52 |
| Nov 26 2012 |
21166 |
548.52 |
| Nov 19 2012 |
21233 |
548.52 |
| Nov 12 2012 |
21315 |
548.52 |
| Nov 05 2012 |
21344 |
548.52 |
| Oct 29 2012 |
15402 |
479.99 |
| Oct 22 2012 |
15444 |
479.99 |
| Oct 15 2012 |
15254 |
479.99 |
