| Oct 26 2018 |
34264 |
736.2 |
| Oct 19 2018 |
34477 |
736.2 |
| Oct 12 2018 |
34299 |
736.2 |
| Oct 05 2018 |
34041 |
736.2 |
| Sep 28 2018 |
31571 |
651.38 |
| Sep 21 2018 |
31701 |
651.38 |
| Sep 14 2018 |
31274 |
651.38 |
| Sep 07 2018 |
30994 |
651.38 |
| Aug 31 2018 |
30694 |
651.38 |
| Aug 24 2018 |
30596 |
651.38 |
| Aug 17 2018 |
30588 |
651.38 |
| Aug 10 2018 |
30605 |
651.38 |
| Aug 03 2018 |
30641 |
651.38 |
| Jul 27 2018 |
30658 |
651.38 |
| Jul 20 2018 |
30689 |
651.38 |
| Jul 13 2018 |
30691 |
651.38 |
| Jul 06 2018 |
30669 |
651.38 |
| Jun 29 2018 |
30756 |
651.38 |
| Jun 22 2018 |
30756 |
651.38 |
| Jun 15 2018 |
30775 |
651.38 |
| Jun 08 2018 |
30816 |
651.38 |
| Jun 01 2018 |
30791 |
651.38 |
| May 25 2018 |
30832 |
651.38 |
| May 18 2018 |
30771 |
651.38 |
| May 11 2018 |
30801 |
651.38 |
| May 04 2018 |
30923 |
651.38 |
| Apr 27 2018 |
30908 |
651.38 |
| Apr 20 2018 |
30982 |
651.38 |
| Apr 13 2018 |
30973 |
651.38 |
| Apr 06 2018 |
30973 |
651.38 |
| Mar 30 2018 |
30970 |
651.38 |
| Mar 23 2018 |
30970 |
651.38 |
| Mar 16 2018 |
30950 |
651.38 |
| Mar 09 2018 |
30950 |
651.38 |
| Mar 02 2018 |
30958 |
651.38 |
| Feb 23 2018 |
30948 |
651.38 |
| Feb 16 2018 |
30965 |
651.38 |
| Feb 09 2018 |
30957 |
651.38 |
| Feb 02 2018 |
30985 |
651.38 |
| Jan 26 2018 |
31015 |
651.38 |
| Jan 19 2018 |
30895 |
651.38 |
| Jan 12 2018 |
30417 |
651.38 |
| Jan 05 2018 |
30582 |
651.38 |
| Dec 29 2017 |
30680 |
651.38 |
| Dec 22 2017 |
30667 |
651.38 |
| Dec 15 2017 |
30702 |
651.38 |
| Dec 08 2017 |
31155 |
651.38 |
| Dec 01 2017 |
31500 |
651.38 |
| Nov 24 2017 |
31516 |
651.38 |
| Nov 17 2017 |
31914 |
651.38 |
| Nov 10 2017 |
32813 |
651.38 |
| Nov 03 2017 |
33036 |
651.38 |
| Oct 27 2017 |
26738 |
566.57 |
| Oct 20 2017 |
26687 |
566.57 |
| Oct 13 2017 |
26394 |
566.57 |
| Oct 06 2017 |
27103 |
577.88 |
| Sep 29 2017 |
32250 |
646 |
| Sep 22 2017 |
32103 |
646 |
| Sep 15 2017 |
32069 |
646 |
| Sep 08 2017 |
31621 |
646 |
| Sep 01 2017 |
31648 |
646 |
| Aug 25 2017 |
31627 |
646 |
| Aug 18 2017 |
31654 |
646 |
| Aug 11 2017 |
31484 |
646 |
| Aug 04 2017 |
31511 |
646 |
| Jul 28 2017 |
31508 |
646 |
| Jul 21 2017 |
31546 |
646 |
| Jul 14 2017 |
31538 |
646 |
| Jul 07 2017 |
31531 |
646 |
| Jun 30 2017 |
31541 |
646 |
| Jun 23 2017 |
31540 |
646 |
| Jun 16 2017 |
31552 |
646 |
| Jun 09 2017 |
31522 |
646 |
| Jun 02 2017 |
31526 |
646 |
| May 26 2017 |
31287 |
646 |
| May 19 2017 |
31333 |
646 |
| May 12 2017 |
31270 |
646 |
| May 05 2017 |
31146 |
646 |
| Apr 28 2017 |
31099 |
646 |
| Apr 21 2017 |
31066 |
646 |
| Apr 14 2017 |
31121 |
646 |
| Apr 07 2017 |
31122 |
646 |
| Mar 31 2017 |
31121 |
646 |
| Mar 24 2017 |
31123 |
646 |
| Mar 17 2017 |
31118 |
646 |
| Mar 10 2017 |
31139 |
646 |
| Mar 03 2017 |
31139 |
646 |
| Feb 24 2017 |
31143 |
646 |
| Feb 17 2017 |
31163 |
646 |
| Feb 10 2017 |
31191 |
646 |
| Feb 03 2017 |
31189 |
646 |
| Jan 27 2017 |
31146 |
646 |
| Jan 20 2017 |
31163 |
646 |
| Jan 13 2017 |
31206 |
646 |
| Jan 06 2017 |
31568 |
646 |
| Dec 30 2016 |
31663 |
646 |
| Dec 23 2016 |
31655 |
646 |
| Dec 16 2016 |
31698 |
646 |
| Dec 09 2016 |
31944 |
646 |
| Dec 02 2016 |
32701 |
646 |
| Nov 25 2016 |
32571 |
646 |
| Nov 18 2016 |
33245 |
646 |
| Nov 11 2016 |
33863 |
646 |
| Nov 04 2016 |
34101 |
646 |
| Oct 28 2016 |
34137 |
646 |
| Oct 21 2016 |
34535 |
649.49 |
| Oct 14 2016 |
34694 |
649.49 |
| Oct 07 2016 |
34666 |
651.92 |
| Sep 30 2016 |
34687 |
652.97 |
| Sep 23 2016 |
32300 |
627.14 |
| Sep 16 2016 |
32378 |
635.79 |
| Sep 09 2016 |
31821 |
635.79 |
| Sep 02 2016 |
31742 |
635.79 |
| Aug 26 2016 |
31786 |
635.79 |
| Aug 19 2016 |
31222 |
635.79 |
| Aug 12 2016 |
31214 |
635.79 |
| Aug 05 2016 |
31235 |
635.79 |
| Jul 29 2016 |
31237 |
635.79 |
| Jul 22 2016 |
31204 |
635.79 |
| Jun 28 2016 |
31206 |
635.79 |
| Jun 21 2016 |
31293 |
635.79 |
| Jun 14 2016 |
31293 |
635.79 |
| Jun 07 2016 |
31295 |
635.79 |
| May 31 2016 |
31302 |
635.79 |
| May 24 2016 |
31302 |
635.79 |
| May 17 2016 |
31273 |
635.79 |
| May 10 2016 |
31274 |
635.79 |
| May 03 2016 |
31280 |
635.79 |
| Apr 26 2016 |
31275 |
635.79 |
| Apr 19 2016 |
31226 |
635.79 |
| Apr 12 2016 |
31296 |
635.79 |
| Apr 05 2016 |
31296 |
635.79 |
| Mar 29 2016 |
31296 |
635.79 |
| Mar 22 2016 |
31276 |
635.79 |
| Mar 15 2016 |
31277 |
635.79 |
| Mar 08 2016 |
31301 |
635.79 |
| Mar 01 2016 |
31296 |
635.79 |
| Feb 23 2016 |
31291 |
635.79 |
| Feb 16 2016 |
31204 |
635.79 |
| Feb 09 2016 |
31204 |
635.79 |
| Feb 02 2016 |
31140 |
635.79 |
| Jan 26 2016 |
31185 |
635.79 |
| Jan 19 2016 |
31199 |
635.79 |
| Jan 12 2016 |
30772 |
635.79 |
| Jan 05 2016 |
31260 |
635.79 |
| Dec 29 2015 |
31303 |
635.79 |
| Dec 22 2015 |
31071 |
635.79 |
| Dec 15 2015 |
30939 |
635.79 |
| Dec 08 2015 |
31315 |
635.79 |
| Dec 01 2015 |
31465 |
635.79 |
| Nov 24 2015 |
31184 |
635.79 |
| Nov 17 2015 |
30834 |
635.79 |
| Nov 10 2015 |
30941 |
635.79 |
| Nov 03 2015 |
31113 |
635.79 |
| Oct 27 2015 |
31283 |
635.79 |
| Oct 20 2015 |
30919 |
630.06 |
| Oct 13 2015 |
30230 |
630.06 |
| Oct 06 2015 |
30147 |
630.06 |
| Sep 29 2015 |
29692 |
625.28 |
| Sep 22 2015 |
20780 |
547.59 |
| Sep 15 2015 |
21069 |
547.59 |
| Sep 14 2015 |
21989 |
547.59 |
| Sep 07 2015 |
21954 |
547.59 |
| Aug 31 2015 |
21985 |
547.59 |
| Aug 24 2015 |
21893 |
547.59 |
| Aug 17 2015 |
21926 |
547.59 |
| Aug 10 2015 |
21937 |
547.59 |
| Aug 03 2015 |
21936 |
547.59 |
| Jul 27 2015 |
21936 |
547.59 |
| Jul 20 2015 |
21935 |
547.59 |
| Jul 13 2015 |
21935 |
547.59 |
| Jul 06 2015 |
21935 |
547.59 |
| Jun 29 2015 |
21935 |
547.59 |
| Jun 22 2015 |
21935 |
547.59 |
| Jun 15 2015 |
21935 |
547.59 |
| Jun 08 2015 |
22084 |
547.59 |
| Jun 01 2015 |
22084 |
547.59 |
| May 25 2015 |
22084 |
547.59 |
| May 18 2015 |
22084 |
547.59 |
| May 11 2015 |
22084 |
547.59 |
| May 04 2015 |
22084 |
547.59 |
| Apr 27 2015 |
22059 |
547.59 |
| Apr 20 2015 |
22045 |
547.59 |
| Apr 13 2015 |
22044 |
547.59 |
| Apr 06 2015 |
22083 |
547.59 |
| Mar 30 2015 |
22083 |
547.59 |
| Mar 23 2015 |
22104 |
547.59 |
| Mar 16 2015 |
22087 |
547.59 |
| Mar 09 2015 |
22086 |
547.59 |
| Mar 02 2015 |
22072 |
547.59 |
| Feb 23 2015 |
21926 |
547.59 |
| Feb 16 2015 |
21896 |
547.59 |
| Feb 09 2015 |
21907 |
547.59 |
| Feb 02 2015 |
21920 |
547.59 |
| Jan 26 2015 |
21906 |
547.59 |
| Jan 19 2015 |
21884 |
547.59 |
| Jan 12 2015 |
21741 |
547.59 |
| Jan 05 2015 |
22068 |
547.59 |
| Dec 29 2014 |
22088 |
547.59 |
| Dec 22 2014 |
22123 |
547.59 |
| Dec 15 2014 |
21792 |
547.59 |
| Dec 08 2014 |
22008 |
547.59 |
| Dec 01 2014 |
22171 |
547.59 |
| Nov 24 2014 |
22182 |
547.59 |
| Nov 17 2014 |
22413 |
547.59 |
| Nov 10 2014 |
21787 |
539.25 |
| Nov 03 2014 |
20072 |
522.96 |
| Oct 27 2014 |
18586 |
508.06 |
| Oct 20 2014 |
18773 |
508.06 |
| Oct 13 2014 |
18606 |
508.06 |
| Oct 06 2014 |
18195 |
506.69 |
| Sep 29 2014 |
18956 |
512.05 |
| Sep 22 2014 |
19050 |
512.05 |
| Sep 15 2014 |
18907 |
512.05 |
| Sep 08 2014 |
18798 |
512.05 |
| Sep 01 2014 |
18874 |
512.05 |
| Aug 25 2014 |
18903 |
512.05 |
| Aug 18 2014 |
18912 |
512.05 |
| Aug 11 2014 |
18912 |
512.05 |
| Aug 04 2014 |
18912 |
512.05 |
| Jul 28 2014 |
18912 |
512.05 |
| Jul 21 2014 |
18931 |
512.05 |
| Jul 14 2014 |
18931 |
512.05 |
| Jul 07 2014 |
18931 |
512.05 |
| Jun 30 2014 |
18931 |
512.05 |
| Jun 23 2014 |
18931 |
512.05 |
| Jun 16 2014 |
18931 |
512.05 |
| Jun 09 2014 |
18931 |
512.05 |
| Jun 02 2014 |
18931 |
512.05 |
| May 26 2014 |
18931 |
512.05 |
| May 19 2014 |
18931 |
512.05 |
| May 12 2014 |
18933 |
512.05 |
| May 05 2014 |
18933 |
512.05 |
| Apr 28 2014 |
18934 |
512.05 |
| Apr 21 2014 |
18934 |
512.05 |
| Apr 14 2014 |
18949 |
512.05 |
| Apr 07 2014 |
18949 |
512.05 |
| Mar 31 2014 |
18950 |
512.05 |
| Mar 24 2014 |
18950 |
512.05 |
| Mar 17 2014 |
18950 |
512.05 |
| Mar 10 2014 |
18950 |
512.05 |
| Mar 03 2014 |
18950 |
512.05 |
| Feb 24 2014 |
18945 |
512.05 |
| Feb 17 2014 |
18960 |
512.05 |
| Feb 10 2014 |
18960 |
512.05 |
| Feb 03 2014 |
18949 |
512.05 |
| Jan 27 2014 |
19018 |
512.05 |
| Jan 20 2014 |
18966 |
512.05 |
| Jan 13 2014 |
18772 |
512.05 |
| Jan 06 2014 |
18715 |
512.05 |
| Dec 30 2013 |
18865 |
512.05 |
| Dec 23 2013 |
18647 |
512.05 |
| Dec 16 2013 |
18458 |
512.05 |
| Dec 09 2013 |
18481 |
512.05 |
| Dec 02 2013 |
18684 |
512.05 |
| Nov 25 2013 |
20449 |
527.44 |
| Nov 18 2013 |
24214 |
566.89 |
| Nov 11 2013 |
22277 |
545.34 |
| Nov 04 2013 |
19980 |
522.74 |
| Oct 28 2013 |
19816 |
522.74 |
| Oct 21 2013 |
19412 |
522.74 |
| Oct 14 2013 |
15998 |
487.42 |
| Oct 07 2013 |
15895 |
487.42 |
| Sep 30 2013 |
15589 |
484.39 |
| Sep 23 2013 |
15541 |
484.39 |
| Sep 16 2013 |
15447 |
484.39 |
| Sep 09 2013 |
15420 |
484.39 |
| Sep 02 2013 |
15535 |
484.39 |
| Aug 26 2013 |
15502 |
484.39 |
| Aug 19 2013 |
15521 |
484.39 |
| Aug 12 2013 |
15521 |
484.39 |
| Aug 05 2013 |
15523 |
484.39 |
| Jul 29 2013 |
15524 |
484.39 |
| Jul 22 2013 |
15566 |
484.39 |
| Jul 15 2013 |
15566 |
484.39 |
| Jul 08 2013 |
15566 |
484.39 |
| Jul 01 2013 |
15566 |
484.39 |
| Jun 24 2013 |
15567 |
484.39 |
| Jun 17 2013 |
15567 |
484.39 |
| Jun 10 2013 |
15567 |
484.39 |
| Jun 03 2013 |
15567 |
484.39 |
| May 27 2013 |
15567 |
484.39 |
| May 20 2013 |
15567 |
484.39 |
| May 13 2013 |
15567 |
484.39 |
| May 06 2013 |
15567 |
484.39 |
| Apr 29 2013 |
15567 |
484.39 |
| Apr 22 2013 |
15529 |
484.39 |
| Apr 15 2013 |
15536 |
484.39 |
| Apr 08 2013 |
15536 |
484.39 |
| Apr 01 2013 |
15536 |
484.39 |
| Mar 25 2013 |
15528 |
484.39 |
| Mar 18 2013 |
15528 |
484.39 |
| Mar 11 2013 |
15528 |
484.39 |
| Mar 04 2013 |
15528 |
484.39 |
| Feb 25 2013 |
15528 |
484.39 |
| Feb 18 2013 |
15536 |
484.39 |
| Feb 11 2013 |
15545 |
484.39 |
| Feb 04 2013 |
15512 |
484.39 |
| Jan 28 2013 |
15558 |
484.39 |
| Jan 21 2013 |
15583 |
484.39 |
| Jan 14 2013 |
15665 |
484.39 |
| Jan 07 2013 |
15618 |
484.39 |
| Dec 31 2012 |
15622 |
484.39 |
| Dec 24 2012 |
15617 |
484.39 |
| Dec 17 2012 |
15630 |
484.39 |
| Dec 10 2012 |
15479 |
484.39 |
| Dec 03 2012 |
15680 |
484.39 |
| Nov 26 2012 |
15572 |
484.39 |
| Nov 19 2012 |
17120 |
500.08 |
| Nov 12 2012 |
17217 |
500.08 |
| Nov 05 2012 |
17208 |
500.08 |
| Oct 29 2012 |
17361 |
500.08 |
| Oct 22 2012 |
16713 |
493.32 |
| Oct 15 2012 |
16484 |
493.32 |
