| Sep 23 2021 |
630 |
497.93 |
| Sep 16 2021 |
603 |
497.93 |
| Sep 09 2021 |
1154 |
555.37 |
| Sep 02 2021 |
1152 |
555.37 |
| Aug 26 2021 |
2074 |
567.67 |
| Aug 19 2021 |
2078 |
567.67 |
| Aug 12 2021 |
2082 |
567.67 |
| Aug 05 2021 |
2087 |
567.67 |
| Jul 29 2021 |
2090 |
567.67 |
| Jun 03 2021 |
2016 |
567.67 |
| Sep 25 2020 |
15659 |
497.93 |
| Sep 18 2020 |
16097 |
497.93 |
| Sep 11 2020 |
20523 |
555.37 |
| Sep 04 2020 |
20940 |
555.37 |
| Aug 28 2020 |
21945 |
567.67 |
| Aug 21 2020 |
22013 |
567.67 |
| Aug 14 2020 |
22036 |
567.67 |
| Aug 07 2020 |
22198 |
567.67 |
| Jul 31 2020 |
22302 |
567.67 |
| Jul 24 2020 |
22302 |
567.67 |
| Jul 17 2020 |
22332 |
567.67 |
| Jul 10 2020 |
22372 |
567.67 |
| Jul 03 2020 |
22461 |
567.67 |
| Jun 26 2020 |
22461 |
567.67 |
| Jun 19 2020 |
22461 |
567.67 |
| Jun 12 2020 |
22472 |
567.67 |
| Jun 05 2020 |
22510 |
567.67 |
| May 29 2020 |
22547 |
567.67 |
| May 22 2020 |
22606 |
567.67 |
| May 15 2020 |
22606 |
567.67 |
| May 08 2020 |
22624 |
567.67 |
| May 01 2020 |
22627 |
567.67 |
| Apr 24 2020 |
22692 |
567.67 |
| Apr 17 2020 |
22693 |
567.67 |
| Apr 10 2020 |
22693 |
567.67 |
| Apr 03 2020 |
22693 |
567.67 |
| Mar 27 2020 |
22693 |
567.67 |
| Mar 20 2020 |
22710 |
567.67 |
| Mar 13 2020 |
22710 |
567.67 |
| Mar 06 2020 |
22710 |
567.67 |
| Feb 28 2020 |
22695 |
567.67 |
| Feb 21 2020 |
22758 |
567.67 |
| Feb 14 2020 |
22769 |
567.67 |
| Feb 07 2020 |
22790 |
567.67 |
| Jan 31 2020 |
22811 |
567.67 |
| Jan 24 2020 |
22389 |
567.67 |
| Jan 17 2020 |
22449 |
567.67 |
| Jan 10 2020 |
23193 |
567.67 |
| Jan 03 2020 |
23036 |
567.67 |
| Dec 27 2019 |
23054 |
567.67 |
| Dec 20 2019 |
23095 |
567.67 |
| Dec 13 2019 |
23206 |
567.67 |
| Dec 06 2019 |
22479 |
557.87 |
| Nov 29 2019 |
23024 |
557.87 |
| Nov 22 2019 |
23167 |
557.87 |
| Nov 15 2019 |
23406 |
557.87 |
| Nov 08 2019 |
23765 |
557.87 |
| Nov 01 2019 |
23991 |
557.87 |
| Oct 25 2019 |
22548 |
539.78 |
| Oct 18 2019 |
22045 |
539.78 |
| Oct 11 2019 |
22260 |
538.25 |
| Oct 04 2019 |
22374 |
538.25 |
| Sep 27 2019 |
23637 |
553.69 |
| Sep 20 2019 |
23337 |
553.69 |
| Sep 13 2019 |
23244 |
553.69 |
| Sep 06 2019 |
21913 |
542.82 |
| Aug 30 2019 |
21409 |
536.53 |
| Aug 23 2019 |
21435 |
536.53 |
| Aug 16 2019 |
21243 |
536.53 |
| Aug 09 2019 |
21243 |
536.53 |
| Aug 02 2019 |
21256 |
536.53 |
| Jul 26 2019 |
21271 |
536.53 |
| Jul 19 2019 |
21287 |
536.53 |
| Jul 12 2019 |
21331 |
536.53 |
| Jul 05 2019 |
21345 |
536.53 |
| Jun 28 2019 |
21394 |
536.53 |
| Jun 21 2019 |
21422 |
536.53 |
| Jun 14 2019 |
21417 |
536.53 |
| Jun 07 2019 |
21400 |
536.53 |
| May 31 2019 |
21437 |
536.53 |
| May 24 2019 |
21446 |
536.53 |
| May 17 2019 |
21482 |
536.53 |
| May 10 2019 |
21471 |
536.53 |
| May 03 2019 |
21485 |
536.53 |
| Apr 26 2019 |
21479 |
536.53 |
| Apr 19 2019 |
21481 |
536.53 |
| Apr 12 2019 |
21488 |
536.53 |
| Apr 05 2019 |
21488 |
536.53 |
| Mar 29 2019 |
21489 |
536.53 |
| Mar 22 2019 |
21477 |
536.53 |
| Mar 15 2019 |
21485 |
536.53 |
| Mar 08 2019 |
21400 |
536.53 |
| Mar 01 2019 |
21402 |
536.53 |
| Feb 22 2019 |
21394 |
536.53 |
| Feb 15 2019 |
21402 |
536.53 |
| Feb 08 2019 |
21366 |
536.53 |
| Feb 01 2019 |
21394 |
536.53 |
| Jan 25 2019 |
21408 |
536.53 |
| Jan 18 2019 |
20907 |
536.53 |
| Jan 11 2019 |
21587 |
536.53 |
| Jan 04 2019 |
21734 |
536.53 |
| Dec 28 2018 |
21674 |
536.53 |
| Dec 21 2018 |
21528 |
536.53 |
| Dec 14 2018 |
22638 |
547.79 |
| Dec 07 2018 |
22890 |
547.79 |
| Nov 30 2018 |
23183 |
547.79 |
| Nov 23 2018 |
23438 |
547.79 |
| Nov 16 2018 |
23925 |
547.79 |
| Nov 09 2018 |
24084 |
547.79 |
| Nov 02 2018 |
24257 |
547.79 |
| Oct 26 2018 |
24826 |
557.57 |
| Oct 19 2018 |
25004 |
557.57 |
| Oct 12 2018 |
25349 |
563.75 |
| Oct 05 2018 |
24100 |
552.16 |
| Sep 28 2018 |
24200 |
552.16 |
| Sep 21 2018 |
24038 |
549.85 |
| Sep 14 2018 |
23745 |
549.85 |
| Sep 07 2018 |
24612 |
562.2 |
| Aug 31 2018 |
25366 |
574.67 |
| Aug 24 2018 |
25281 |
574.67 |
| Aug 17 2018 |
25272 |
574.67 |
| Aug 10 2018 |
25287 |
574.67 |
| Aug 03 2018 |
25320 |
574.67 |
| Jul 27 2018 |
25336 |
574.67 |
| Jul 20 2018 |
25363 |
574.67 |
| Jul 13 2018 |
25367 |
574.67 |
| Jul 06 2018 |
25336 |
574.67 |
| Jun 29 2018 |
25408 |
574.67 |
| Jun 22 2018 |
25408 |
574.67 |
| Jun 15 2018 |
25433 |
574.67 |
| Jun 08 2018 |
25470 |
574.67 |
| Jun 01 2018 |
25451 |
574.67 |
| May 25 2018 |
25479 |
574.67 |
| May 18 2018 |
25425 |
574.67 |
| May 11 2018 |
25455 |
574.67 |
| May 04 2018 |
25565 |
574.67 |
| Apr 27 2018 |
25554 |
574.67 |
| Apr 20 2018 |
25622 |
574.67 |
| Apr 13 2018 |
25615 |
574.67 |
| Apr 06 2018 |
25615 |
574.67 |
| Mar 30 2018 |
25614 |
574.67 |
| Mar 23 2018 |
25614 |
574.67 |
| Mar 16 2018 |
25597 |
574.67 |
| Mar 09 2018 |
25597 |
574.67 |
| Mar 02 2018 |
25605 |
574.67 |
| Feb 23 2018 |
25596 |
574.67 |
| Feb 16 2018 |
25613 |
574.67 |
| Feb 09 2018 |
25604 |
574.67 |
| Feb 02 2018 |
25625 |
574.67 |
| Jan 26 2018 |
25658 |
574.67 |
| Jan 19 2018 |
25568 |
574.67 |
| Jan 12 2018 |
25093 |
574.67 |
| Jan 05 2018 |
25294 |
574.67 |
| Dec 29 2017 |
25369 |
574.67 |
| Dec 22 2017 |
25359 |
574.67 |
| Dec 15 2017 |
25357 |
574.67 |
| Dec 08 2017 |
25795 |
574.67 |
| Dec 01 2017 |
26387 |
578.16 |
| Nov 24 2017 |
26444 |
578.16 |
| Nov 17 2017 |
26765 |
578.16 |
| Nov 10 2017 |
27507 |
578.16 |
| Nov 03 2017 |
27650 |
578.16 |
| Oct 27 2017 |
28287 |
584.11 |
| Oct 20 2017 |
28243 |
584.11 |
| Oct 13 2017 |
28375 |
589.35 |
| Oct 06 2017 |
28168 |
590.55 |
| Sep 29 2017 |
28108 |
590.55 |
| Sep 22 2017 |
26887 |
577.73 |
| Sep 15 2017 |
26812 |
577.73 |
| Sep 08 2017 |
23647 |
544.15 |
| Sep 01 2017 |
24089 |
549.07 |
| Aug 25 2017 |
24091 |
549.07 |
| Aug 18 2017 |
24125 |
549.07 |
| Aug 11 2017 |
23999 |
549.07 |
| Aug 04 2017 |
24031 |
549.07 |
| Jul 28 2017 |
24027 |
549.07 |
| Jul 21 2017 |
24050 |
549.07 |
| Jul 14 2017 |
24049 |
549.07 |
| Jul 07 2017 |
24042 |
549.07 |
| Jun 30 2017 |
24052 |
549.07 |
| Jun 23 2017 |
24050 |
549.07 |
| Jun 16 2017 |
24051 |
549.07 |
| Jun 09 2017 |
24017 |
549.07 |
| Jun 02 2017 |
24024 |
549.07 |
| May 26 2017 |
23834 |
549.07 |
| May 19 2017 |
23871 |
549.07 |
| May 12 2017 |
23812 |
549.07 |
| May 05 2017 |
23726 |
549.07 |
| Apr 28 2017 |
23688 |
549.07 |
| Apr 21 2017 |
23658 |
549.07 |
| Apr 14 2017 |
23695 |
549.07 |
| Apr 07 2017 |
23696 |
549.07 |
| Mar 31 2017 |
23695 |
549.07 |
| Mar 24 2017 |
23697 |
549.07 |
| Mar 17 2017 |
23689 |
549.07 |
| Mar 10 2017 |
23709 |
549.07 |
| Mar 03 2017 |
23709 |
549.07 |
| Feb 24 2017 |
23714 |
549.07 |
| Feb 17 2017 |
23732 |
549.07 |
| Feb 10 2017 |
23757 |
549.07 |
| Feb 03 2017 |
23756 |
549.07 |
| Jan 27 2017 |
23732 |
549.07 |
| Jan 20 2017 |
23743 |
549.07 |
| Jan 13 2017 |
23774 |
549.07 |
| Jan 06 2017 |
24078 |
549.07 |
| Dec 30 2016 |
25138 |
560.18 |
| Dec 23 2016 |
25134 |
560.18 |
| Dec 16 2016 |
25178 |
560.18 |
| Dec 09 2016 |
25376 |
560.18 |
| Dec 02 2016 |
24259 |
541.31 |
| Nov 25 2016 |
24141 |
541.31 |
| Nov 18 2016 |
24510 |
541.31 |
| Nov 11 2016 |
24917 |
541.31 |
| Nov 04 2016 |
25021 |
541.31 |
| Oct 28 2016 |
24030 |
531.55 |
| Oct 21 2016 |
21565 |
507.73 |
| Oct 14 2016 |
24101 |
531.55 |
| Oct 07 2016 |
24972 |
540.69 |
| Sep 30 2016 |
24921 |
540.69 |
| Sep 23 2016 |
26459 |
561.9 |
| Sep 16 2016 |
26009 |
561.9 |
| Sep 09 2016 |
27425 |
581.21 |
| Sep 02 2016 |
25628 |
562.76 |
| Aug 26 2016 |
25673 |
562.76 |
| Aug 19 2016 |
25200 |
562.76 |
| Aug 12 2016 |
25186 |
562.76 |
| Aug 05 2016 |
25207 |
562.76 |
| Jul 29 2016 |
25209 |
562.76 |
| Jul 22 2016 |
25179 |
562.76 |
| Jun 28 2016 |
25181 |
562.76 |
| Jun 21 2016 |
25252 |
562.76 |
| Jun 14 2016 |
25252 |
562.76 |
| Jun 07 2016 |
25254 |
562.76 |
| May 31 2016 |
25261 |
562.76 |
| May 24 2016 |
25261 |
562.76 |
| May 17 2016 |
25237 |
562.76 |
| May 10 2016 |
25238 |
562.76 |
| May 03 2016 |
25244 |
562.76 |
| Apr 26 2016 |
25239 |
562.76 |
| Apr 19 2016 |
25199 |
562.76 |
| Apr 12 2016 |
25257 |
562.76 |
| Apr 05 2016 |
25257 |
562.76 |
| Mar 29 2016 |
25257 |
562.76 |
| Mar 22 2016 |
25239 |
562.76 |
| Mar 15 2016 |
25239 |
562.76 |
| Mar 08 2016 |
25262 |
562.76 |
| Mar 01 2016 |
25258 |
562.76 |
| Feb 23 2016 |
25255 |
562.76 |
| Feb 16 2016 |
25177 |
562.76 |
| Feb 09 2016 |
25177 |
562.76 |
| Feb 02 2016 |
25119 |
562.76 |
| Jan 26 2016 |
25163 |
562.76 |
| Jan 19 2016 |
25176 |
562.76 |
| Jan 12 2016 |
24731 |
562.76 |
| Jan 05 2016 |
25177 |
562.76 |
| Dec 29 2015 |
25211 |
562.76 |
| Dec 22 2015 |
25008 |
562.76 |
| Dec 15 2015 |
24897 |
562.76 |
| Dec 08 2015 |
25242 |
562.76 |
| Dec 01 2015 |
25137 |
560.61 |
| Nov 24 2015 |
24911 |
560.61 |
| Nov 17 2015 |
24408 |
558.37 |
| Nov 10 2015 |
24461 |
558.37 |
| Nov 03 2015 |
24855 |
561.64 |
| Oct 27 2015 |
24941 |
561.64 |
| Oct 20 2015 |
24945 |
561.64 |
| Oct 13 2015 |
24321 |
562.4 |
| Oct 06 2015 |
23817 |
557.15 |
| Sep 29 2015 |
23785 |
557.15 |
| Sep 22 2015 |
24714 |
557.15 |
| Sep 15 2015 |
12177 |
556.85 |
| Sep 14 2015 |
23367 |
562.78 |
| Sep 07 2015 |
24522 |
576.6 |
| Aug 31 2015 |
23780 |
567.11 |
| Aug 24 2015 |
23690 |
567.11 |
| Aug 17 2015 |
23732 |
567.11 |
| Aug 10 2015 |
23748 |
567.11 |
| Aug 03 2015 |
23747 |
567.11 |
| Jul 27 2015 |
23747 |
567.11 |
| Jul 20 2015 |
23746 |
567.11 |
| Jul 13 2015 |
23746 |
567.11 |
| Jul 06 2015 |
23746 |
567.11 |
| Jun 29 2015 |
23746 |
567.11 |
| Jun 22 2015 |
23746 |
567.11 |
| Jun 15 2015 |
23746 |
567.11 |
| Jun 08 2015 |
23916 |
567.11 |
| Jun 01 2015 |
23916 |
567.11 |
| May 25 2015 |
23916 |
567.11 |
| May 18 2015 |
23916 |
567.11 |
| May 11 2015 |
23916 |
567.11 |
| May 04 2015 |
23916 |
567.11 |
| Apr 27 2015 |
23887 |
567.11 |
| Apr 20 2015 |
23870 |
567.11 |
| Apr 13 2015 |
23869 |
567.11 |
| Apr 06 2015 |
23908 |
567.11 |
| Mar 30 2015 |
23908 |
567.11 |
| Mar 23 2015 |
23927 |
567.11 |
| Mar 16 2015 |
23907 |
567.11 |
| Mar 09 2015 |
23906 |
567.11 |
| Mar 02 2015 |
23896 |
567.11 |
| Feb 23 2015 |
23732 |
567.11 |
| Feb 16 2015 |
23703 |
567.11 |
| Feb 09 2015 |
23714 |
567.11 |
| Feb 02 2015 |
23721 |
567.11 |
| Jan 26 2015 |
23705 |
567.11 |
| Jan 19 2015 |
23678 |
567.11 |
| Jan 12 2015 |
23536 |
567.11 |
| Jan 05 2015 |
23859 |
567.11 |
| Dec 29 2014 |
23868 |
567.11 |
| Dec 22 2014 |
23915 |
567.11 |
| Dec 15 2014 |
23572 |
567.11 |
| Dec 08 2014 |
24308 |
572.84 |
| Dec 01 2014 |
23503 |
561.59 |
| Nov 24 2014 |
23654 |
563.36 |
| Nov 17 2014 |
23081 |
554.51 |
| Nov 10 2014 |
23271 |
554.51 |
| Nov 03 2014 |
23200 |
554.51 |
| Oct 27 2014 |
22129 |
542.98 |
| Oct 20 2014 |
21733 |
537.83 |
| Oct 13 2014 |
21502 |
536.23 |
| Oct 06 2014 |
21146 |
536.23 |
| Sep 29 2014 |
21338 |
536.23 |
| Sep 22 2014 |
21421 |
536.23 |
| Sep 15 2014 |
21230 |
536.23 |
| Sep 08 2014 |
21102 |
536.87 |
| Sep 01 2014 |
21186 |
536.87 |
| Aug 25 2014 |
21219 |
536.87 |
| Aug 18 2014 |
21225 |
536.87 |
| Aug 11 2014 |
21225 |
536.87 |
| Aug 04 2014 |
21225 |
536.87 |
| Jul 28 2014 |
21225 |
536.87 |
| Jul 21 2014 |
21243 |
536.87 |
| Jul 14 2014 |
21244 |
536.87 |
| Jul 07 2014 |
21244 |
536.87 |
| Jun 30 2014 |
21244 |
536.87 |
| Jun 23 2014 |
21244 |
536.87 |
| Jun 16 2014 |
21244 |
536.87 |
| Jun 09 2014 |
21244 |
536.87 |
| Jun 02 2014 |
21244 |
536.87 |
| May 26 2014 |
21244 |
536.87 |
| May 19 2014 |
21244 |
536.87 |
| May 12 2014 |
21246 |
536.87 |
| May 05 2014 |
21246 |
536.87 |
| Apr 28 2014 |
21247 |
536.87 |
| Apr 21 2014 |
21247 |
536.87 |
| Apr 14 2014 |
21261 |
536.87 |
| Apr 07 2014 |
21261 |
536.87 |
| Mar 31 2014 |
21262 |
536.87 |
| Mar 24 2014 |
21262 |
536.87 |
| Mar 17 2014 |
21262 |
536.87 |
| Mar 10 2014 |
21261 |
536.87 |
| Mar 03 2014 |
21261 |
536.87 |
| Feb 24 2014 |
21254 |
536.87 |
| Feb 17 2014 |
21270 |
536.87 |
| Feb 10 2014 |
21270 |
536.87 |
| Feb 03 2014 |
21263 |
536.87 |
| Jan 27 2014 |
21330 |
536.87 |
| Jan 20 2014 |
21270 |
536.87 |
| Jan 13 2014 |
21085 |
536.87 |
| Jan 06 2014 |
21030 |
536.87 |
| Dec 30 2013 |
21178 |
536.87 |
| Dec 23 2013 |
20957 |
536.87 |
| Dec 16 2013 |
20753 |
536.87 |
| Dec 09 2013 |
21129 |
540.08 |
| Dec 02 2013 |
21354 |
540.08 |
| Nov 25 2013 |
21790 |
541.08 |
| Nov 18 2013 |
21871 |
541.08 |
| Nov 11 2013 |
21910 |
541.08 |
| Nov 04 2013 |
27419 |
606.23 |
| Oct 28 2013 |
28365 |
621.66 |
| Oct 21 2013 |
29407 |
650.43 |
| Oct 14 2013 |
29418 |
650.43 |
| Oct 07 2013 |
28972 |
650.43 |
| Sep 30 2013 |
28762 |
650.43 |
| Sep 23 2013 |
28734 |
650.43 |
| Sep 16 2013 |
28340 |
650.43 |
| Sep 09 2013 |
28183 |
650.43 |
| Sep 02 2013 |
28410 |
650.43 |
| Aug 26 2013 |
28331 |
650.43 |
| Aug 19 2013 |
28357 |
650.43 |
| Aug 12 2013 |
28358 |
650.43 |
| Aug 05 2013 |
28360 |
650.43 |
| Jul 29 2013 |
28361 |
650.43 |
| Jul 22 2013 |
28406 |
650.43 |
| Jul 15 2013 |
28406 |
650.43 |
| Jul 08 2013 |
28407 |
650.43 |
| Jul 01 2013 |
28407 |
650.43 |
| Jun 24 2013 |
28408 |
650.43 |
| Jun 17 2013 |
28408 |
650.43 |
| Jun 10 2013 |
28408 |
650.43 |
| Jun 03 2013 |
28408 |
650.43 |
| May 27 2013 |
28408 |
650.43 |
| May 20 2013 |
28408 |
650.43 |
| May 13 2013 |
28408 |
650.43 |
| May 06 2013 |
28408 |
650.43 |
| Apr 29 2013 |
28408 |
650.43 |
| Apr 22 2013 |
28370 |
650.43 |
| Apr 15 2013 |
28378 |
650.43 |
| Apr 08 2013 |
28378 |
650.43 |
| Apr 01 2013 |
28378 |
650.43 |
| Mar 25 2013 |
28360 |
650.43 |
| Mar 18 2013 |
28360 |
650.43 |
| Mar 11 2013 |
28360 |
650.43 |
| Mar 04 2013 |
28360 |
650.43 |
| Feb 25 2013 |
28360 |
650.43 |
| Feb 18 2013 |
28358 |
650.43 |
| Feb 11 2013 |
28367 |
650.43 |
| Feb 04 2013 |
28332 |
650.43 |
| Jan 28 2013 |
28382 |
650.43 |
| Jan 21 2013 |
28395 |
650.43 |
| Jan 14 2013 |
28519 |
650.43 |
| Jan 07 2013 |
28480 |
650.43 |
| Dec 31 2012 |
28463 |
650.43 |
| Dec 24 2012 |
28485 |
650.43 |
| Dec 17 2012 |
29257 |
668.09 |
| Dec 10 2012 |
29350 |
677.64 |
| Dec 03 2012 |
29667 |
677.64 |
| Nov 26 2012 |
29511 |
677.64 |
| Nov 19 2012 |
29546 |
677.64 |
| Nov 12 2012 |
29783 |
679.75 |
| Nov 05 2012 |
30747 |
718.31 |
| Oct 29 2012 |
30930 |
718.31 |
| Oct 22 2012 |
30681 |
718.31 |
| Oct 15 2012 |
30218 |
707.48 |
