| Sep 30 2013 |
14577 |
474.22 |
| Sep 23 2013 |
14535 |
474.22 |
| Sep 16 2013 |
14463 |
474.22 |
| Sep 09 2013 |
14446 |
474.22 |
| Sep 02 2013 |
14554 |
474.22 |
| Aug 26 2013 |
14522 |
474.22 |
| Aug 19 2013 |
14538 |
474.22 |
| Aug 12 2013 |
14538 |
474.22 |
| Aug 05 2013 |
14540 |
474.22 |
| Jul 29 2013 |
14541 |
474.22 |
| Jul 22 2013 |
14580 |
474.22 |
| Jul 15 2013 |
14580 |
474.22 |
| Jul 08 2013 |
14580 |
474.22 |
| Jul 01 2013 |
14580 |
474.22 |
| Jun 24 2013 |
14581 |
474.22 |
| Jun 17 2013 |
14581 |
474.22 |
| Jun 10 2013 |
14581 |
474.22 |
| Jun 03 2013 |
14581 |
474.22 |
| May 27 2013 |
14581 |
474.22 |
| May 20 2013 |
14581 |
474.22 |
| May 13 2013 |
14581 |
474.22 |
| May 06 2013 |
14581 |
474.22 |
| Apr 29 2013 |
14581 |
474.22 |
| Apr 22 2013 |
14541 |
474.22 |
| Apr 15 2013 |
14548 |
474.22 |
| Apr 08 2013 |
14548 |
474.22 |
| Apr 01 2013 |
14549 |
474.22 |
| Mar 25 2013 |
14538 |
474.22 |
| Mar 18 2013 |
14538 |
474.22 |
| Mar 11 2013 |
14538 |
474.22 |
| Mar 04 2013 |
14538 |
474.22 |
| Feb 25 2013 |
14538 |
474.22 |
| Feb 18 2013 |
14547 |
474.22 |
| Feb 11 2013 |
14556 |
474.22 |
| Feb 04 2013 |
14523 |
474.22 |
| Jan 28 2013 |
14566 |
474.22 |
| Jan 21 2013 |
14585 |
474.22 |
| Jan 14 2013 |
14667 |
474.22 |
| Jan 07 2013 |
14621 |
474.22 |
| Dec 31 2012 |
14624 |
474.22 |
| Dec 24 2012 |
14622 |
474.22 |
| Dec 17 2012 |
14650 |
474.22 |
| Dec 10 2012 |
14499 |
474.22 |
| Dec 03 2012 |
14696 |
474.22 |
| Nov 26 2012 |
14595 |
474.22 |
| Nov 19 2012 |
14645 |
474.22 |
| Nov 12 2012 |
14743 |
474.22 |
| Nov 05 2012 |
14748 |
474.22 |
| Oct 29 2012 |
14874 |
474.22 |
| Oct 22 2012 |
14886 |
474.22 |
| Oct 15 2012 |
14696 |
474.22 |
