| Nov 10 2017 |
7881 |
378.38 |
| Nov 03 2017 |
7840 |
378.38 |
| Oct 27 2017 |
6672 |
364.67 |
| Oct 20 2017 |
7515 |
375.42 |
| Oct 13 2017 |
7411 |
375.42 |
| Oct 06 2017 |
7311 |
375.42 |
| Sep 29 2017 |
7333 |
375.42 |
| Sep 22 2017 |
7314 |
375.42 |
| Sep 15 2017 |
7320 |
375.42 |
| Sep 08 2017 |
7275 |
375.42 |
| Sep 01 2017 |
7294 |
375.42 |
| Aug 25 2017 |
7311 |
375.42 |
| Aug 18 2017 |
7331 |
375.42 |
| Aug 11 2017 |
7303 |
375.42 |
| Aug 04 2017 |
7318 |
375.42 |
| Jul 28 2017 |
7316 |
375.42 |
| Jul 21 2017 |
7325 |
375.42 |
| Jul 14 2017 |
7332 |
375.42 |
| Jul 07 2017 |
7328 |
375.42 |
| Jun 30 2017 |
7335 |
375.42 |
| Jun 23 2017 |
7335 |
375.42 |
| Jun 16 2017 |
7329 |
375.42 |
| Jun 09 2017 |
7310 |
375.42 |
| Jun 02 2017 |
7308 |
375.42 |
| May 26 2017 |
7202 |
375.42 |
| May 19 2017 |
7223 |
375.42 |
| May 12 2017 |
7193 |
375.42 |
| May 05 2017 |
7182 |
375.42 |
| Apr 28 2017 |
7174 |
375.42 |
| Apr 21 2017 |
7161 |
375.42 |
| Apr 14 2017 |
7167 |
375.42 |
| Apr 07 2017 |
7168 |
375.42 |
| Mar 31 2017 |
7168 |
375.42 |
| Mar 24 2017 |
7168 |
375.42 |
| Mar 17 2017 |
7163 |
375.42 |
| Mar 10 2017 |
7171 |
375.42 |
| Mar 03 2017 |
7171 |
375.42 |
| Feb 24 2017 |
7172 |
375.42 |
| Feb 17 2017 |
7179 |
375.42 |
| Feb 10 2017 |
7192 |
375.42 |
| Feb 03 2017 |
7187 |
375.42 |
| Jan 27 2017 |
7201 |
375.42 |
| Jan 20 2017 |
7220 |
375.42 |
| Jan 13 2017 |
7225 |
375.42 |
| Jan 06 2017 |
7355 |
375.42 |
| Dec 30 2016 |
7401 |
375.42 |
| Dec 23 2016 |
7403 |
375.42 |
| Dec 16 2016 |
7407 |
375.42 |
| Dec 09 2016 |
7425 |
375.42 |
| Dec 02 2016 |
7515 |
375.42 |
| Nov 25 2016 |
7465 |
375.42 |
| Nov 18 2016 |
7492 |
375.42 |
| Nov 11 2016 |
7443 |
373.94 |
| Nov 04 2016 |
9424 |
396.93 |
| Oct 28 2016 |
9300 |
396.93 |
| Oct 21 2016 |
7198 |
371.38 |
| Oct 14 2016 |
7228 |
372.76 |
| Oct 07 2016 |
7227 |
372.76 |
| Sep 30 2016 |
6619 |
365.56 |
| Sep 23 2016 |
6685 |
368.15 |
| Sep 16 2016 |
6528 |
368.15 |
| Sep 09 2016 |
6522 |
368.15 |
| Sep 02 2016 |
6502 |
368.15 |
| Aug 26 2016 |
6512 |
368.15 |
| Aug 19 2016 |
6348 |
368.15 |
| Aug 12 2016 |
6339 |
368.15 |
| Aug 05 2016 |
6352 |
368.15 |
| Jul 29 2016 |
6353 |
368.15 |
| Jul 22 2016 |
6340 |
368.15 |
| Jun 28 2016 |
6341 |
368.15 |
| Jun 21 2016 |
6358 |
368.15 |
| Jun 14 2016 |
6358 |
368.15 |
| Jun 07 2016 |
6358 |
368.15 |
| May 31 2016 |
6358 |
368.15 |
| May 24 2016 |
6358 |
368.15 |
| May 17 2016 |
6351 |
368.15 |
| May 10 2016 |
6351 |
368.15 |
| May 03 2016 |
6351 |
368.15 |
| Apr 26 2016 |
6351 |
368.15 |
| Apr 19 2016 |
6348 |
368.15 |
| Apr 12 2016 |
6364 |
368.15 |
| Apr 05 2016 |
6364 |
368.15 |
| Mar 29 2016 |
6364 |
368.15 |
| Mar 22 2016 |
6363 |
368.15 |
| Mar 15 2016 |
6360 |
368.15 |
| Mar 08 2016 |
6366 |
368.15 |
| Mar 01 2016 |
6363 |
368.15 |
| Feb 23 2016 |
6358 |
368.15 |
| Feb 16 2016 |
6329 |
368.15 |
| Feb 09 2016 |
6329 |
368.15 |
| Feb 02 2016 |
6294 |
368.15 |
| Jan 26 2016 |
6311 |
368.15 |
| Jan 19 2016 |
6319 |
368.15 |
| Jan 12 2016 |
6012 |
368.15 |
| Jan 05 2016 |
6238 |
368.15 |
| Dec 29 2015 |
6241 |
368.15 |
| Dec 22 2015 |
6169 |
368.15 |
| Dec 15 2015 |
6109 |
368.15 |
| Dec 08 2015 |
6208 |
368.15 |
| Dec 01 2015 |
5396 |
356.74 |
| Nov 24 2015 |
5346 |
356.74 |
| Nov 17 2015 |
5029 |
355.02 |
| Nov 10 2015 |
4532 |
347.14 |
| Nov 03 2015 |
4618 |
347.88 |
| Oct 27 2015 |
4628 |
347.88 |
| Oct 20 2015 |
4571 |
347.88 |
| Oct 13 2015 |
4057 |
341.72 |
| Oct 06 2015 |
4038 |
340.07 |
| Sep 29 2015 |
4088 |
340.07 |
| Sep 22 2015 |
6723 |
340.07 |
| Sep 15 2015 |
4952 |
340.07 |
| Sep 14 2015 |
4311 |
346.59 |
| Sep 07 2015 |
4331 |
346.59 |
| Aug 31 2015 |
4307 |
346.59 |
| Aug 24 2015 |
4289 |
346.59 |
| Aug 17 2015 |
4291 |
346.59 |
| Aug 10 2015 |
4293 |
346.59 |
| Aug 03 2015 |
4293 |
346.59 |
| Jul 27 2015 |
4293 |
346.59 |
| Jul 20 2015 |
4293 |
346.59 |
| Jul 13 2015 |
4293 |
346.59 |
| Jul 06 2015 |
4293 |
346.59 |
| Jun 29 2015 |
4293 |
346.59 |
| Jun 22 2015 |
4293 |
346.59 |
| Jun 15 2015 |
4293 |
346.59 |
| Jun 08 2015 |
4340 |
346.59 |
| Jun 01 2015 |
4340 |
346.59 |
| May 25 2015 |
4340 |
346.59 |
| May 18 2015 |
4340 |
346.59 |
| May 11 2015 |
4340 |
346.59 |
| May 04 2015 |
4340 |
346.59 |
| Apr 27 2015 |
4339 |
346.59 |
| Apr 20 2015 |
4334 |
346.59 |
| Apr 13 2015 |
4333 |
346.59 |
| Apr 06 2015 |
4338 |
346.59 |
| Mar 30 2015 |
4338 |
346.59 |
| Mar 23 2015 |
4345 |
346.59 |
| Mar 16 2015 |
4344 |
346.59 |
| Mar 09 2015 |
4344 |
346.59 |
| Mar 02 2015 |
4340 |
346.59 |
| Feb 23 2015 |
4293 |
346.59 |
| Feb 16 2015 |
4296 |
346.59 |
| Feb 09 2015 |
4304 |
346.59 |
| Feb 02 2015 |
4310 |
346.59 |
| Jan 26 2015 |
4311 |
346.59 |
| Jan 19 2015 |
4298 |
346.59 |
| Jan 12 2015 |
4210 |
346.59 |
| Jan 05 2015 |
4354 |
346.59 |
| Dec 29 2014 |
4008 |
340.07 |
| Dec 22 2014 |
4033 |
340.07 |
| Dec 15 2014 |
4257 |
346.59 |
| Dec 08 2014 |
4169 |
344.62 |
| Dec 01 2014 |
4216 |
344.62 |
| Nov 24 2014 |
4252 |
344.62 |
| Nov 17 2014 |
4184 |
342.54 |
| Nov 10 2014 |
4323 |
344.78 |
| Nov 03 2014 |
4266 |
344.78 |
| Oct 27 2014 |
3904 |
336.88 |
| Oct 20 2014 |
4469 |
347.03 |
| Oct 13 2014 |
4373 |
347.03 |
| Oct 06 2014 |
4412 |
347.03 |
| Sep 29 2014 |
4461 |
347.03 |
| Sep 22 2014 |
4500 |
347.03 |
| Sep 15 2014 |
4469 |
347.03 |
| Sep 08 2014 |
4654 |
349.57 |
| Sep 01 2014 |
4682 |
349.57 |
| Aug 25 2014 |
4690 |
349.57 |
| Aug 18 2014 |
4692 |
349.57 |
| Aug 11 2014 |
4692 |
349.57 |
| Aug 04 2014 |
4692 |
349.57 |
| Jul 28 2014 |
4692 |
349.57 |
| Jul 21 2014 |
4700 |
349.57 |
| Jul 14 2014 |
4700 |
349.57 |
| Jul 07 2014 |
4700 |
349.57 |
| Jun 30 2014 |
4700 |
349.57 |
| Jun 23 2014 |
4699 |
349.57 |
| Jun 16 2014 |
4699 |
349.57 |
| Jun 09 2014 |
4699 |
349.57 |
| Jun 02 2014 |
4699 |
349.57 |
| May 26 2014 |
4699 |
349.57 |
| May 19 2014 |
4699 |
349.57 |
| May 12 2014 |
4699 |
349.57 |
| May 05 2014 |
4699 |
349.57 |
| Apr 28 2014 |
4700 |
349.57 |
| Apr 21 2014 |
4700 |
349.57 |
| Apr 14 2014 |
4710 |
349.57 |
| Apr 07 2014 |
4710 |
349.57 |
| Mar 31 2014 |
4711 |
349.57 |
| Mar 24 2014 |
4711 |
349.57 |
| Mar 17 2014 |
4711 |
349.57 |
| Mar 10 2014 |
4711 |
349.57 |
| Mar 03 2014 |
4711 |
349.57 |
| Feb 24 2014 |
4709 |
349.57 |
| Feb 17 2014 |
4712 |
349.57 |
| Feb 10 2014 |
4706 |
349.57 |
| Feb 03 2014 |
4701 |
349.57 |
| Jan 27 2014 |
4804 |
350.71 |
| Jan 20 2014 |
4787 |
350.71 |
| Jan 13 2014 |
4667 |
350.71 |
| Jan 06 2014 |
5525 |
366.04 |
| Dec 30 2013 |
5591 |
366.04 |
| Dec 23 2013 |
5438 |
366.04 |
| Dec 16 2013 |
5108 |
361.9 |
| Dec 09 2013 |
5119 |
361.9 |
| Dec 02 2013 |
4781 |
354.9 |
| Nov 25 2013 |
4651 |
350.84 |
| Nov 18 2013 |
4580 |
348.76 |
| Nov 11 2013 |
4568 |
348.76 |
| Nov 04 2013 |
4439 |
346.11 |
| Oct 28 2013 |
4433 |
346.11 |
| Oct 21 2013 |
4823 |
355.33 |
| Oct 14 2013 |
4808 |
355.33 |
| Oct 07 2013 |
4800 |
355.33 |
| Sep 30 2013 |
4810 |
355.33 |
| Sep 23 2013 |
4808 |
355.33 |
| Sep 16 2013 |
4832 |
355.33 |
| Sep 09 2013 |
4835 |
355.33 |
| Sep 02 2013 |
4873 |
355.33 |
| Aug 26 2013 |
4850 |
355.33 |
| Aug 19 2013 |
4860 |
355.33 |
| Aug 12 2013 |
4861 |
355.33 |
| Aug 05 2013 |
4862 |
355.33 |
| Jul 29 2013 |
4862 |
355.33 |
| Jul 22 2013 |
4877 |
355.33 |
| Jul 15 2013 |
4877 |
355.33 |
| Jul 08 2013 |
4876 |
355.33 |
| Jul 01 2013 |
4876 |
355.33 |
| Jun 24 2013 |
4876 |
355.33 |
| Jun 17 2013 |
4876 |
355.33 |
| Jun 10 2013 |
4876 |
355.33 |
| Jun 03 2013 |
4876 |
355.33 |
| May 27 2013 |
4876 |
355.33 |
| May 20 2013 |
4876 |
355.33 |
| May 13 2013 |
4876 |
355.33 |
| May 06 2013 |
4876 |
355.33 |
| Apr 29 2013 |
4876 |
355.33 |
| Apr 22 2013 |
4870 |
355.33 |
| Apr 15 2013 |
4877 |
355.33 |
| Apr 08 2013 |
4877 |
355.33 |
| Apr 01 2013 |
4877 |
355.33 |
| Mar 25 2013 |
4878 |
355.33 |
| Mar 18 2013 |
4878 |
355.33 |
| Mar 11 2013 |
4878 |
355.33 |
| Mar 04 2013 |
4878 |
355.33 |
| Feb 25 2013 |
4878 |
355.33 |
| Feb 18 2013 |
4885 |
355.33 |
| Feb 11 2013 |
4893 |
355.33 |
| Feb 04 2013 |
4873 |
355.33 |
| Jan 28 2013 |
4902 |
355.33 |
| Jan 21 2013 |
4913 |
355.33 |
| Jan 14 2013 |
4965 |
355.33 |
| Jan 07 2013 |
5243 |
360.21 |
| Dec 31 2012 |
5253 |
360.21 |
| Dec 24 2012 |
5249 |
360.21 |
| Dec 17 2012 |
6482 |
379.25 |
| Dec 10 2012 |
6434 |
379.25 |
| Dec 03 2012 |
7373 |
391.83 |
| Nov 26 2012 |
8378 |
405.81 |
| Nov 19 2012 |
8441 |
406 |
| Nov 12 2012 |
10149 |
425.37 |
| Nov 05 2012 |
10344 |
427.56 |
| Oct 29 2012 |
10429 |
427.56 |
| Oct 22 2012 |
10430 |
427.56 |
| Oct 15 2012 |
15433 |
481.95 |
