| Sep 22 2014 |
6247 |
375.12 |
| Sep 15 2014 |
6226 |
375.12 |
| Sep 08 2014 |
6251 |
375.12 |
| Sep 01 2014 |
6288 |
375.12 |
| Aug 25 2014 |
6296 |
375.12 |
| Aug 18 2014 |
6300 |
375.12 |
| Aug 11 2014 |
6300 |
375.12 |
| Aug 04 2014 |
6300 |
375.12 |
| Jul 28 2014 |
6300 |
375.12 |
| Jul 21 2014 |
6312 |
375.12 |
| Jul 14 2014 |
6312 |
375.12 |
| Jul 07 2014 |
6312 |
375.12 |
| Jun 30 2014 |
6312 |
375.12 |
| Jun 23 2014 |
6312 |
375.12 |
| Jun 16 2014 |
6312 |
375.12 |
| Jun 09 2014 |
6312 |
375.12 |
| Jun 02 2014 |
6312 |
375.12 |
| May 26 2014 |
6312 |
375.12 |
| May 19 2014 |
6312 |
375.12 |
| May 12 2014 |
6312 |
375.12 |
| May 05 2014 |
6312 |
375.12 |
| Apr 28 2014 |
6313 |
375.12 |
| Apr 21 2014 |
6313 |
375.12 |
| Apr 14 2014 |
6322 |
375.12 |
| Apr 07 2014 |
6322 |
375.12 |
| Mar 31 2014 |
6323 |
375.12 |
| Mar 24 2014 |
6323 |
375.12 |
| Mar 17 2014 |
6323 |
375.12 |
| Mar 10 2014 |
6323 |
375.12 |
| Mar 03 2014 |
6323 |
375.12 |
| Feb 24 2014 |
6321 |
375.12 |
| Feb 17 2014 |
6326 |
375.12 |
| Feb 10 2014 |
6324 |
375.12 |
| Feb 03 2014 |
6310 |
375.12 |
| Jan 27 2014 |
6366 |
375.12 |
| Jan 20 2014 |
6337 |
375.12 |
| Jan 13 2014 |
6206 |
375.12 |
| Jan 06 2014 |
6162 |
375.12 |
| Dec 30 2013 |
6230 |
375.12 |
| Dec 23 2013 |
6063 |
375.12 |
| Dec 16 2013 |
5984 |
375.12 |
| Dec 09 2013 |
5986 |
375.12 |
| Dec 02 2013 |
6092 |
375.12 |
| Nov 25 2013 |
6200 |
375.12 |
| Nov 18 2013 |
7166 |
387.86 |
| Nov 11 2013 |
7111 |
387.86 |
| Nov 04 2013 |
7058 |
387.86 |
| Oct 28 2013 |
7057 |
387.86 |
| Oct 21 2013 |
7862 |
400.59 |
| Oct 14 2013 |
8553 |
410.21 |
| Oct 07 2013 |
8523 |
410.21 |
| Sep 30 2013 |
8631 |
411.18 |
| Sep 23 2013 |
8636 |
411.18 |
| Sep 16 2013 |
8660 |
411.18 |
| Sep 09 2013 |
8682 |
411.18 |
| Sep 02 2013 |
8750 |
411.18 |
| Aug 26 2013 |
8722 |
411.18 |
| Aug 19 2013 |
8734 |
411.18 |
| Aug 12 2013 |
8732 |
411.18 |
| Aug 05 2013 |
8733 |
411.18 |
| Jul 29 2013 |
8734 |
411.18 |
| Jul 22 2013 |
8765 |
411.18 |
| Jul 15 2013 |
8765 |
411.18 |
| Jul 08 2013 |
8765 |
411.18 |
| Jul 01 2013 |
8765 |
411.18 |
| Jun 24 2013 |
8765 |
411.18 |
| Jun 17 2013 |
8765 |
411.18 |
| Jun 10 2013 |
8765 |
411.18 |
| Jun 03 2013 |
8765 |
411.18 |
| May 27 2013 |
8765 |
411.18 |
| May 20 2013 |
8765 |
411.18 |
| May 13 2013 |
8765 |
411.18 |
| May 06 2013 |
8765 |
411.18 |
| Apr 29 2013 |
8765 |
411.18 |
| Apr 22 2013 |
8747 |
411.18 |
| Apr 15 2013 |
8755 |
411.18 |
| Apr 08 2013 |
8755 |
411.18 |
| Apr 01 2013 |
8754 |
411.18 |
| Mar 25 2013 |
8756 |
411.18 |
| Mar 18 2013 |
8756 |
411.18 |
| Mar 11 2013 |
8756 |
411.18 |
| Mar 04 2013 |
8756 |
411.18 |
| Feb 25 2013 |
8756 |
411.18 |
| Feb 18 2013 |
8762 |
411.18 |
| Feb 11 2013 |
8770 |
411.18 |
| Feb 04 2013 |
8740 |
411.18 |
| Jan 28 2013 |
8789 |
411.18 |
| Jan 21 2013 |
8795 |
411.18 |
| Jan 14 2013 |
8874 |
411.18 |
| Jan 07 2013 |
8842 |
411.18 |
| Dec 31 2012 |
8848 |
411.18 |
| Dec 24 2012 |
8846 |
411.18 |
| Dec 17 2012 |
8868 |
411.18 |
| Dec 10 2012 |
8743 |
411.18 |
| Dec 03 2012 |
8902 |
411.18 |
| Nov 26 2012 |
9120 |
414.7 |
| Nov 19 2012 |
9176 |
414.7 |
| Nov 12 2012 |
9208 |
414.7 |
| Nov 05 2012 |
9138 |
414.06 |
| Oct 29 2012 |
9215 |
414.06 |
| Oct 22 2012 |
9213 |
414.06 |
| Oct 15 2012 |
9140 |
414.06 |
