| Oct 14 2013 |
29397 |
650 |
| Oct 07 2013 |
28952 |
650 |
| Sep 30 2013 |
30211 |
685.81 |
| Sep 23 2013 |
30153 |
685.81 |
| Sep 16 2013 |
29741 |
685.81 |
| Sep 09 2013 |
29599 |
685.81 |
| Sep 02 2013 |
29843 |
685.81 |
| Aug 26 2013 |
29771 |
685.81 |
| Aug 19 2013 |
29800 |
685.81 |
| Aug 12 2013 |
29801 |
685.81 |
| Aug 05 2013 |
29803 |
685.81 |
| Jul 29 2013 |
29804 |
685.81 |
| Jul 22 2013 |
29849 |
685.81 |
| Jul 15 2013 |
29848 |
685.81 |
| Jul 08 2013 |
29849 |
685.81 |
| Jul 01 2013 |
29849 |
685.81 |
| Jun 24 2013 |
29850 |
685.81 |
| Jun 17 2013 |
29850 |
685.81 |
| Jun 10 2013 |
29850 |
685.81 |
| Jun 03 2013 |
29850 |
685.81 |
| May 27 2013 |
29850 |
685.81 |
| May 20 2013 |
29850 |
685.81 |
| May 13 2013 |
29850 |
685.81 |
| May 06 2013 |
29850 |
685.81 |
| Apr 29 2013 |
29850 |
685.81 |
| Apr 22 2013 |
29810 |
685.81 |
| Apr 15 2013 |
29818 |
685.81 |
| Apr 08 2013 |
29818 |
685.81 |
| Apr 01 2013 |
29818 |
685.81 |
| Mar 25 2013 |
29798 |
685.81 |
| Mar 18 2013 |
29798 |
685.81 |
| Mar 11 2013 |
29798 |
685.81 |
| Mar 04 2013 |
29798 |
685.81 |
| Feb 25 2013 |
29798 |
685.81 |
| Feb 18 2013 |
29796 |
685.81 |
| Feb 11 2013 |
29805 |
685.81 |
| Feb 04 2013 |
29776 |
685.81 |
| Jan 28 2013 |
29823 |
685.81 |
| Jan 21 2013 |
29846 |
685.81 |
| Jan 14 2013 |
29967 |
685.81 |
| Jan 07 2013 |
29938 |
685.81 |
| Dec 31 2012 |
29926 |
685.81 |
| Dec 24 2012 |
29955 |
685.81 |
| Dec 17 2012 |
29904 |
685.81 |
| Dec 10 2012 |
29629 |
685.81 |
| Dec 03 2012 |
29945 |
685.81 |
| Nov 26 2012 |
29784 |
685.81 |
| Nov 19 2012 |
29828 |
685.81 |
| Nov 12 2012 |
30010 |
685.81 |
| Nov 05 2012 |
30793 |
721.62 |
| Oct 29 2012 |
30969 |
721.62 |
| Oct 22 2012 |
30731 |
721.62 |
| Oct 15 2012 |
30448 |
721.62 |
