| Nov 18 2016 |
15656 |
457.68 |
| Nov 11 2016 |
15863 |
457.68 |
| Nov 04 2016 |
15882 |
457.68 |
| Oct 28 2016 |
15782 |
457.68 |
| Oct 21 2016 |
15898 |
457.68 |
| Oct 14 2016 |
15774 |
457.68 |
| Oct 07 2016 |
15717 |
457.68 |
| Sep 30 2016 |
15683 |
457.68 |
| Sep 23 2016 |
15408 |
457.68 |
| Sep 16 2016 |
15103 |
457.68 |
| Sep 09 2016 |
14998 |
457.68 |
| Sep 02 2016 |
14955 |
457.68 |
| Aug 26 2016 |
14985 |
457.68 |
| Aug 19 2016 |
14665 |
457.68 |
| Aug 12 2016 |
14652 |
457.68 |
| Aug 05 2016 |
14669 |
457.68 |
| Jul 29 2016 |
14670 |
457.68 |
| Jul 22 2016 |
14649 |
457.68 |
| Jun 28 2016 |
14650 |
457.68 |
| Jun 21 2016 |
14704 |
457.68 |
| Jun 14 2016 |
14704 |
457.68 |
| Jun 07 2016 |
14704 |
457.68 |
| May 31 2016 |
14713 |
457.68 |
| May 24 2016 |
14713 |
457.68 |
| May 17 2016 |
14698 |
457.68 |
| May 10 2016 |
14698 |
457.68 |
| May 03 2016 |
14699 |
457.68 |
| Apr 26 2016 |
14699 |
457.68 |
| Apr 19 2016 |
14680 |
457.68 |
| Apr 12 2016 |
14715 |
457.68 |
| Apr 05 2016 |
14715 |
457.68 |
| Mar 29 2016 |
14715 |
457.68 |
| Mar 22 2016 |
14707 |
457.68 |
| Mar 15 2016 |
14705 |
457.68 |
| Mar 08 2016 |
14720 |
457.68 |
| Mar 01 2016 |
14716 |
457.68 |
| Feb 23 2016 |
14714 |
457.68 |
| Feb 16 2016 |
14660 |
457.68 |
| Feb 09 2016 |
14660 |
457.68 |
| Feb 02 2016 |
14607 |
457.68 |
| Jan 26 2016 |
14640 |
457.68 |
| Jan 19 2016 |
14647 |
457.68 |
| Jan 12 2016 |
14221 |
457.68 |
| Jan 05 2016 |
14581 |
457.68 |
| Dec 29 2015 |
14586 |
457.68 |
| Dec 22 2015 |
14455 |
457.68 |
| Dec 15 2015 |
14356 |
457.68 |
| Dec 08 2015 |
14583 |
457.68 |
| Dec 01 2015 |
15967 |
470.54 |
| Sep 30 2013 |
28260 |
641.05 |
| Sep 23 2013 |
28234 |
641.05 |
| Sep 16 2013 |
27839 |
641.05 |
| Sep 09 2013 |
27697 |
641.05 |
| Sep 02 2013 |
27919 |
641.05 |
| Aug 26 2013 |
27849 |
641.05 |
| Aug 19 2013 |
27874 |
641.05 |
| Aug 12 2013 |
27874 |
641.05 |
| Aug 05 2013 |
27876 |
641.05 |
| Jul 29 2013 |
27877 |
641.05 |
| Jul 22 2013 |
27922 |
641.05 |
| Jul 15 2013 |
27922 |
641.05 |
| Jul 08 2013 |
27923 |
641.05 |
| Jul 01 2013 |
27923 |
641.05 |
| Jun 24 2013 |
27924 |
641.05 |
| Jun 17 2013 |
27924 |
641.05 |
| Jun 10 2013 |
27924 |
641.05 |
| Jun 03 2013 |
27924 |
641.05 |
| May 27 2013 |
27924 |
641.05 |
| May 20 2013 |
27924 |
641.05 |
| May 13 2013 |
27924 |
641.05 |
| May 06 2013 |
27924 |
641.05 |
| Apr 29 2013 |
27924 |
641.05 |
| Apr 22 2013 |
27886 |
641.05 |
| Apr 15 2013 |
27894 |
641.05 |
| Apr 08 2013 |
27894 |
641.05 |
| Apr 01 2013 |
27894 |
641.05 |
| Mar 25 2013 |
27877 |
641.05 |
| Mar 18 2013 |
27877 |
641.05 |
| Mar 11 2013 |
27877 |
641.05 |
| Mar 04 2013 |
27877 |
641.05 |
| Feb 25 2013 |
27877 |
641.05 |
| Feb 18 2013 |
27874 |
641.05 |
| Feb 11 2013 |
27883 |
641.05 |
| Feb 04 2013 |
27849 |
641.05 |
| Jan 28 2013 |
27902 |
641.05 |
| Jan 21 2013 |
27915 |
641.05 |
| Jan 14 2013 |
28039 |
641.05 |
| Jan 07 2013 |
27991 |
641.05 |
| Dec 31 2012 |
27977 |
641.05 |
| Dec 24 2012 |
27993 |
641.05 |
| Dec 17 2012 |
27954 |
641.05 |
| Dec 10 2012 |
27701 |
641.05 |
| Dec 03 2012 |
27995 |
641.05 |
| Nov 26 2012 |
27821 |
641.05 |
| Nov 19 2012 |
27844 |
641.05 |
| Nov 12 2012 |
27996 |
641.05 |
| Nov 05 2012 |
28025 |
641.05 |
| Oct 29 2012 |
28236 |
641.05 |
| Oct 22 2012 |
27970 |
641.05 |
| Oct 15 2012 |
27709 |
641.05 |
