| Sep 22 2014 |
33025 |
719.64 |
| Sep 15 2014 |
32613 |
719.64 |
| Sep 08 2014 |
32219 |
719.64 |
| Sep 01 2014 |
32328 |
719.64 |
| Aug 25 2014 |
32382 |
719.64 |
| Aug 18 2014 |
32402 |
719.64 |
| Aug 11 2014 |
32401 |
719.64 |
| Aug 04 2014 |
32401 |
719.64 |
| Jul 28 2014 |
32401 |
719.64 |
| Jul 21 2014 |
32419 |
719.64 |
| Jul 14 2014 |
32420 |
719.64 |
| Jul 07 2014 |
32420 |
719.64 |
| Jun 30 2014 |
32420 |
719.64 |
| Jun 23 2014 |
32420 |
719.64 |
| Jun 16 2014 |
32420 |
719.64 |
| Jun 09 2014 |
32420 |
719.64 |
| Jun 02 2014 |
32420 |
719.64 |
| May 26 2014 |
32420 |
719.64 |
| May 19 2014 |
32420 |
719.64 |
| May 12 2014 |
32421 |
719.64 |
| May 05 2014 |
32421 |
719.64 |
| Apr 28 2014 |
32422 |
719.64 |
| Apr 21 2014 |
32422 |
719.64 |
| Apr 14 2014 |
32423 |
719.64 |
| Apr 07 2014 |
32423 |
719.64 |
| Mar 31 2014 |
32424 |
719.64 |
| Mar 24 2014 |
32424 |
719.64 |
| Mar 17 2014 |
32424 |
719.64 |
| Mar 10 2014 |
32423 |
719.64 |
| Mar 03 2014 |
32423 |
719.64 |
| Feb 24 2014 |
32417 |
719.64 |
| Feb 17 2014 |
32438 |
719.64 |
| Feb 10 2014 |
32436 |
719.64 |
| Feb 03 2014 |
32433 |
719.64 |
| Jan 27 2014 |
32486 |
719.64 |
| Jan 20 2014 |
32414 |
719.64 |
| Jan 13 2014 |
32236 |
719.64 |
| Jan 06 2014 |
32174 |
719.64 |
| Dec 30 2013 |
32367 |
719.64 |
| Dec 23 2013 |
32162 |
719.64 |
| Dec 16 2013 |
31878 |
719.64 |
| Dec 09 2013 |
31929 |
719.64 |
| Dec 02 2013 |
32274 |
719.64 |
| Nov 25 2013 |
32785 |
719.64 |
| Nov 18 2013 |
33150 |
775.73 |
| Nov 11 2013 |
33236 |
775.73 |
| Nov 04 2013 |
33136 |
775.73 |
| Oct 28 2013 |
32766 |
781.94 |
| Oct 21 2013 |
32060 |
813.09 |
| Oct 14 2013 |
32099 |
803.64 |
| Oct 07 2013 |
31545 |
786.84 |
| Sep 30 2013 |
31367 |
789.65 |
| Sep 23 2013 |
31267 |
789.65 |
| Sep 16 2013 |
30848 |
789.65 |
| Sep 09 2013 |
30664 |
789.65 |
| Sep 02 2013 |
30916 |
789.65 |
| Aug 26 2013 |
30840 |
789.65 |
| Aug 19 2013 |
30871 |
789.65 |
| Aug 12 2013 |
30872 |
789.65 |
| Aug 05 2013 |
30874 |
789.65 |
| Jul 29 2013 |
30875 |
789.65 |
| Jul 22 2013 |
30920 |
789.65 |
| Jul 15 2013 |
30919 |
789.65 |
| Jul 08 2013 |
30920 |
789.65 |
| Jul 01 2013 |
30920 |
789.65 |
| Jun 24 2013 |
30921 |
789.65 |
| Jun 17 2013 |
30921 |
789.65 |
| Jun 10 2013 |
30921 |
789.65 |
| Jun 03 2013 |
30921 |
789.65 |
| May 27 2013 |
30921 |
789.65 |
| May 20 2013 |
30921 |
789.65 |
| May 13 2013 |
30921 |
789.65 |
| May 06 2013 |
30921 |
789.65 |
| Apr 29 2013 |
30921 |
789.65 |
| Apr 22 2013 |
30881 |
789.65 |
| Apr 15 2013 |
30889 |
789.65 |
| Apr 08 2013 |
30889 |
789.65 |
| Apr 01 2013 |
30889 |
789.65 |
| Mar 25 2013 |
30866 |
789.65 |
| Mar 18 2013 |
30866 |
789.65 |
| Mar 11 2013 |
30866 |
789.65 |
| Mar 04 2013 |
30866 |
789.65 |
| Feb 25 2013 |
30866 |
789.65 |
| Feb 18 2013 |
30864 |
789.65 |
| Feb 11 2013 |
30873 |
789.65 |
| Feb 04 2013 |
30844 |
789.65 |
| Jan 28 2013 |
30887 |
789.65 |
| Jan 21 2013 |
30908 |
789.65 |
| Jan 14 2013 |
31032 |
789.65 |
| Jan 07 2013 |
31007 |
789.65 |
| Dec 31 2012 |
30992 |
789.65 |
| Dec 24 2012 |
31025 |
789.65 |
| Dec 17 2012 |
30966 |
789.65 |
| Dec 10 2012 |
30689 |
789.65 |
| Dec 03 2012 |
31023 |
789.65 |
| Nov 26 2012 |
30821 |
779.11 |
| Nov 19 2012 |
30878 |
779.11 |
| Nov 12 2012 |
31077 |
779.11 |
| Nov 05 2012 |
31129 |
768.66 |
| Oct 29 2012 |
31309 |
768.66 |
| Oct 22 2012 |
31063 |
768.66 |
| Oct 15 2012 |
30850 |
800.9 |
