Nov 08 2019 |
26341 |
593.26 |
Nov 01 2019 |
26543 |
593.26 |
Oct 25 2019 |
26563 |
591.51 |
Oct 18 2019 |
26065 |
591.51 |
Oct 11 2019 |
26471 |
591.51 |
Oct 04 2019 |
26529 |
591.51 |
Sep 27 2019 |
26445 |
591.51 |
Sep 20 2019 |
26109 |
591.51 |
Sep 13 2019 |
25982 |
591.51 |
Sep 06 2019 |
25450 |
591.51 |
Aug 30 2019 |
25545 |
591.51 |
Aug 23 2019 |
25570 |
591.51 |
Aug 16 2019 |
25326 |
591.51 |
Aug 09 2019 |
25326 |
591.51 |
Aug 02 2019 |
25341 |
591.51 |
Jul 26 2019 |
25359 |
591.51 |
Jul 19 2019 |
25373 |
591.51 |
Jul 12 2019 |
25422 |
591.51 |
Jul 05 2019 |
25437 |
591.51 |
Jun 28 2019 |
25491 |
591.51 |
Jun 21 2019 |
25521 |
591.51 |
Jun 14 2019 |
25515 |
591.51 |
Jun 07 2019 |
25488 |
591.51 |
May 31 2019 |
25521 |
591.51 |
May 24 2019 |
25525 |
591.51 |
May 17 2019 |
25569 |
591.51 |
May 10 2019 |
25559 |
591.51 |
May 03 2019 |
25590 |
591.51 |
Apr 26 2019 |
25584 |
591.51 |
Apr 19 2019 |
25588 |
591.51 |
Apr 12 2019 |
25595 |
591.51 |
Apr 05 2019 |
25595 |
591.51 |
Mar 29 2019 |
25596 |
591.51 |
Mar 22 2019 |
25579 |
591.51 |
Mar 15 2019 |
25586 |
591.51 |
Mar 08 2019 |
25492 |
591.51 |
Mar 01 2019 |
25499 |
591.51 |
Feb 22 2019 |
25491 |
591.51 |
Feb 15 2019 |
25499 |
591.51 |
Feb 08 2019 |
25461 |
591.51 |
Feb 01 2019 |
25488 |
591.51 |
Jan 25 2019 |
25505 |
591.51 |
Jan 18 2019 |
24981 |
591.51 |
Jan 11 2019 |
25705 |
591.51 |
Jan 04 2019 |
25860 |
591.51 |
Dec 28 2018 |
25778 |
591.51 |
Dec 21 2018 |
25593 |
591.51 |
Dec 14 2018 |
25787 |
591.51 |
Dec 07 2018 |
26119 |
591.51 |
Nov 30 2018 |
26476 |
591.51 |
Nov 23 2018 |
26789 |
591.51 |
Nov 16 2018 |
27391 |
591.51 |
Nov 09 2018 |
27464 |
589.76 |
Nov 02 2018 |
27651 |
589.76 |
Sep 14 2018 |
24755 |
561.45 |
Sep 07 2018 |
24538 |
561.45 |
Aug 31 2018 |
24290 |
561.45 |
Aug 24 2018 |
24204 |
561.45 |
Aug 17 2018 |
24194 |
561.45 |
Aug 10 2018 |
24206 |
561.45 |
Aug 03 2018 |
24238 |
561.45 |
Jul 27 2018 |
24254 |
561.45 |
Jul 20 2018 |
24281 |
561.45 |
Jul 13 2018 |
24285 |
561.45 |
Jul 06 2018 |
24254 |
561.45 |
Jun 29 2018 |
24324 |
561.45 |
Jun 22 2018 |
24324 |
561.45 |
Jun 15 2018 |
24348 |
561.45 |
Jun 08 2018 |
24385 |
561.45 |
Jun 01 2018 |
24366 |
561.45 |
May 25 2018 |
24393 |
561.45 |
May 18 2018 |
24339 |
561.45 |
May 11 2018 |
24367 |
561.45 |
May 04 2018 |
24478 |
561.45 |
Apr 27 2018 |
24467 |
561.45 |
Apr 20 2018 |
24533 |
561.45 |
Apr 13 2018 |
24528 |
561.45 |
Apr 06 2018 |
24528 |
561.45 |
Mar 30 2018 |
24526 |
561.45 |
Mar 23 2018 |
24526 |
561.45 |
Mar 16 2018 |
24506 |
561.45 |
Mar 09 2018 |
24506 |
561.45 |
Mar 02 2018 |
24514 |
561.45 |
Feb 23 2018 |
24504 |
561.45 |
Feb 16 2018 |
24521 |
561.45 |
Feb 09 2018 |
24514 |
561.45 |
Feb 02 2018 |
24535 |
561.45 |
Jan 26 2018 |
24569 |
561.45 |
Jan 19 2018 |
24484 |
561.45 |
Jan 12 2018 |
24012 |
561.45 |
Jan 05 2018 |
24216 |
561.45 |
Dec 29 2017 |
24289 |
561.45 |
Dec 22 2017 |
24280 |
561.45 |
Dec 15 2017 |
24282 |
561.45 |
Dec 08 2017 |
24703 |
561.45 |
Dec 01 2017 |
24995 |
561.45 |
Nov 24 2017 |
25040 |
561.45 |
Nov 17 2017 |
25359 |
561.45 |
Nov 10 2017 |
26051 |
561.45 |
Nov 03 2017 |
26146 |
561.45 |
Oct 27 2017 |
26263 |
561.45 |
Oct 20 2017 |
26215 |
561.45 |
Oct 13 2017 |
25934 |
561.45 |
Oct 06 2017 |
25652 |
561.45 |
Sep 29 2017 |
25611 |
561.45 |
Sep 22 2017 |
25478 |
561.45 |
Sep 09 2011 |
13134 |
493.3 |
Sep 10 2010 |
13776 |
551.15 |
Jan 29 2010 |
13741 |
551.15 |
Jan 15 2010 |
13686 |
551.15 |
Jan 08 2010 |
13540 |
551.15 |
Dec 18 2009 |
13099 |
551.15 |
Dec 09 2009 |
12909 |
551.15 |
Dec 04 2009 |
12553 |
551.15 |
Nov 27 2009 |
12439 |
551.15 |
Nov 14 2008 |
6866 |
496.08 |
Nov 07 2008 |
6741 |
496.08 |
Oct 31 2008 |
6296 |
496.08 |
Oct 24 2008 |
6151 |
496.08 |
Oct 17 2008 |
5612 |
496.08 |
Oct 10 2008 |
5413 |
496.08 |
Oct 03 2008 |
4958 |
496.08 |
Sep 26 2008 |
4659 |
496.08 |
Sep 19 2008 |
4702 |
498.68 |
Feb 01 2008 |
4509 |
498.68 |
Dec 12 2007 |
4405 |
498.68 |
Dec 07 2007 |
4374 |
498.68 |
Nov 30 2007 |
4267 |
498.68 |
Nov 23 2007 |
4237 |
498.68 |
Nov 16 2007 |
4445 |
501.29 |
Nov 09 2007 |
4396 |
501.29 |
Nov 02 2007 |
4247 |
501.29 |
Oct 26 2007 |
4166 |
501.29 |
Oct 19 2007 |
4035 |
501.29 |
Oct 12 2007 |
3998 |
501.29 |
Oct 05 2007 |
3677 |
501.29 |
Sep 28 2007 |
3652 |
501.29 |