Sep 30 2013 |
11344 |
441.82 |
Sep 23 2013 |
11374 |
441.82 |
Sep 16 2013 |
11381 |
441.82 |
Sep 09 2013 |
11396 |
441.82 |
Sep 02 2013 |
11470 |
441.82 |
Aug 26 2013 |
11441 |
441.82 |
Aug 19 2013 |
11462 |
441.82 |
Aug 12 2013 |
11462 |
441.82 |
Aug 05 2013 |
11464 |
441.82 |
Jul 29 2013 |
11465 |
441.82 |
Jul 22 2013 |
11502 |
441.82 |
Jul 15 2013 |
11502 |
441.82 |
Jul 08 2013 |
11502 |
441.82 |
Jul 01 2013 |
11502 |
441.82 |
Jun 24 2013 |
11503 |
441.82 |
Jun 17 2013 |
11503 |
441.82 |
Jun 10 2013 |
11503 |
441.82 |
Jun 03 2013 |
11503 |
441.82 |
May 27 2013 |
11503 |
441.82 |
May 20 2013 |
11503 |
441.82 |
May 13 2013 |
11503 |
441.82 |
May 06 2013 |
11503 |
441.82 |
Apr 29 2013 |
11503 |
441.82 |
Apr 22 2013 |
11473 |
441.82 |
Apr 15 2013 |
11481 |
441.82 |
Apr 08 2013 |
11481 |
441.82 |
Apr 01 2013 |
11481 |
441.82 |
Mar 25 2013 |
11475 |
441.82 |
Mar 18 2013 |
11475 |
441.82 |
Mar 11 2013 |
11475 |
441.82 |
Mar 04 2013 |
11475 |
441.82 |
Feb 25 2013 |
11475 |
441.82 |
Feb 18 2013 |
11483 |
441.82 |
Feb 11 2013 |
11492 |
441.82 |
Feb 04 2013 |
11462 |
441.82 |
Jan 28 2013 |
11512 |
441.82 |
Jan 21 2013 |
11530 |
441.82 |
Jan 14 2013 |
11601 |
441.82 |
Jan 07 2013 |
11555 |
441.82 |
Dec 31 2012 |
11551 |
441.82 |
Dec 24 2012 |
11555 |
441.82 |
Dec 17 2012 |
11559 |
441.82 |
Dec 10 2012 |
11414 |
441.82 |
Dec 03 2012 |
11577 |
441.82 |
Nov 26 2012 |
11478 |
441.82 |
Nov 19 2012 |
11560 |
441.82 |
Nov 12 2012 |
11623 |
441.82 |
Nov 05 2012 |
11631 |
441.82 |
Oct 29 2012 |
11745 |
441.82 |
Oct 22 2012 |
11772 |
441.82 |
Oct 15 2012 |
11667 |
441.82 |