Oct 20 2014 |
18057 |
501.19 |
Oct 13 2014 |
17892 |
501.19 |
Oct 06 2014 |
14398 |
469.76 |
Sep 29 2014 |
14993 |
473.56 |
Sep 22 2014 |
17612 |
498.26 |
Sep 15 2014 |
17485 |
498.26 |
Sep 08 2014 |
17399 |
498.26 |
Sep 01 2014 |
17471 |
498.26 |
Aug 25 2014 |
17493 |
498.26 |
Aug 18 2014 |
17495 |
498.26 |
Aug 11 2014 |
17495 |
498.26 |
Aug 04 2014 |
17495 |
498.26 |
Jul 28 2014 |
17495 |
498.26 |
Jul 21 2014 |
17513 |
498.26 |
Jul 14 2014 |
17513 |
498.26 |
Jul 07 2014 |
17513 |
498.26 |
Jun 30 2014 |
17513 |
498.26 |
Jun 23 2014 |
17513 |
498.26 |
Jun 16 2014 |
17513 |
498.26 |
Jun 09 2014 |
17513 |
498.26 |
Jun 02 2014 |
17513 |
498.26 |
May 26 2014 |
17513 |
498.26 |
May 19 2014 |
17513 |
498.26 |
May 12 2014 |
17515 |
498.26 |
May 05 2014 |
17515 |
498.26 |
Apr 28 2014 |
17516 |
498.26 |
Apr 21 2014 |
17516 |
498.26 |
Apr 14 2014 |
17531 |
498.26 |
Apr 07 2014 |
17531 |
498.26 |
Mar 31 2014 |
17532 |
498.26 |
Mar 24 2014 |
17532 |
498.26 |
Mar 17 2014 |
17532 |
498.26 |
Mar 10 2014 |
17532 |
498.26 |
Mar 03 2014 |
17532 |
498.26 |
Feb 24 2014 |
17527 |
498.26 |
Feb 17 2014 |
17544 |
498.26 |
Feb 10 2014 |
17543 |
498.26 |
Feb 03 2014 |
17531 |
498.26 |
Jan 27 2014 |
17606 |
498.26 |
Jan 20 2014 |
17568 |
498.26 |
Jan 13 2014 |
17380 |
498.26 |
Jan 06 2014 |
17323 |
498.26 |
Dec 30 2013 |
17470 |
498.26 |
Dec 23 2013 |
16648 |
492.21 |
Dec 16 2013 |
16485 |
492.21 |
Dec 09 2013 |
14908 |
476.03 |
Dec 02 2013 |
15120 |
476.03 |
Nov 25 2013 |
15380 |
476.03 |
Nov 18 2013 |
15454 |
476.03 |
Nov 11 2013 |
15441 |
476.03 |
Nov 04 2013 |
16761 |
490.26 |
Oct 28 2013 |
16645 |
490.26 |
Oct 21 2013 |
13701 |
464.37 |
Oct 14 2013 |
12270 |
451.12 |
Oct 07 2013 |
11640 |
444.84 |
Sep 30 2013 |
10438 |
432.01 |
Sep 23 2013 |
10430 |
432.01 |
Sep 16 2013 |
10452 |
432.01 |
Sep 09 2013 |
10444 |
432.01 |
Sep 02 2013 |
10525 |
432.01 |
Aug 26 2013 |
10492 |
432.01 |
Aug 19 2013 |
10511 |
432.01 |
Aug 12 2013 |
10511 |
432.01 |
Aug 05 2013 |
10512 |
432.01 |
Jul 29 2013 |
10513 |
432.01 |
Jul 22 2013 |
10548 |
432.01 |
Jul 15 2013 |
10548 |
432.01 |
Jul 08 2013 |
10548 |
432.01 |
Jul 01 2013 |
10548 |
432.01 |
Jun 24 2013 |
10549 |
432.01 |
Jun 17 2013 |
10549 |
432.01 |
Jun 10 2013 |
10549 |
432.01 |
Jun 03 2013 |
10549 |
432.01 |
May 27 2013 |
10549 |
432.01 |
May 20 2013 |
10549 |
432.01 |
May 13 2013 |
10549 |
432.01 |
May 06 2013 |
10549 |
432.01 |
Apr 29 2013 |
10549 |
432.01 |
Apr 22 2013 |
10523 |
432.01 |
Apr 15 2013 |
10532 |
432.01 |
Apr 08 2013 |
10532 |
432.01 |
Apr 01 2013 |
10532 |
432.01 |
Mar 25 2013 |
10950 |
436.59 |
Mar 18 2013 |
10950 |
436.59 |
Mar 11 2013 |
10950 |
436.59 |
Mar 04 2013 |
10950 |
436.59 |
Feb 25 2013 |
10950 |
436.59 |
Feb 18 2013 |
10957 |
436.59 |
Feb 11 2013 |
10966 |
436.59 |
Feb 04 2013 |
10940 |
436.59 |
Jan 28 2013 |
10990 |
436.59 |
Jan 21 2013 |
11007 |
436.59 |
Jan 14 2013 |
11089 |
436.59 |
Jan 07 2013 |
11052 |
436.59 |
Dec 31 2012 |
11060 |
436.59 |
Dec 24 2012 |
11064 |
436.59 |
Dec 17 2012 |
11068 |
436.59 |
Dec 10 2012 |
10930 |
436.59 |
Dec 03 2012 |
11088 |
436.59 |
Nov 26 2012 |
10980 |
436.59 |
Nov 19 2012 |
11070 |
436.59 |
Nov 12 2012 |
11138 |
436.59 |
Nov 05 2012 |
12036 |
445.97 |
Oct 29 2012 |
12143 |
445.97 |
Oct 22 2012 |
12177 |
445.97 |
Oct 15 2012 |
10318 |
427.27 |