| Sep 30 2013 |
8032 |
403.64 |
| Sep 23 2013 |
8029 |
403.64 |
| Sep 16 2013 |
8058 |
403.64 |
| Sep 09 2013 |
8093 |
403.64 |
| Sep 02 2013 |
8158 |
403.64 |
| Aug 26 2013 |
8133 |
403.64 |
| Aug 19 2013 |
8145 |
403.64 |
| Aug 12 2013 |
8144 |
403.64 |
| Aug 05 2013 |
8145 |
403.64 |
| Jul 29 2013 |
8146 |
403.64 |
| Jul 22 2013 |
8175 |
403.64 |
| Jul 15 2013 |
8175 |
403.64 |
| Jul 08 2013 |
8175 |
403.64 |
| Jul 01 2013 |
8175 |
403.64 |
| Jun 24 2013 |
8175 |
403.64 |
| Jun 17 2013 |
8175 |
403.64 |
| Jun 10 2013 |
8175 |
403.64 |
| Jun 03 2013 |
8175 |
403.64 |
| May 27 2013 |
8175 |
403.64 |
| May 20 2013 |
8175 |
403.64 |
| May 13 2013 |
8175 |
403.64 |
| May 06 2013 |
8175 |
403.64 |
| Apr 29 2013 |
8175 |
403.64 |
| Apr 22 2013 |
8159 |
403.64 |
| Apr 15 2013 |
8166 |
403.64 |
| Apr 08 2013 |
8166 |
403.64 |
| Apr 01 2013 |
8166 |
403.64 |
| Mar 25 2013 |
8168 |
403.64 |
| Mar 18 2013 |
8168 |
403.64 |
| Mar 11 2013 |
8168 |
403.64 |
| Mar 04 2013 |
8168 |
403.64 |
| Feb 25 2013 |
8168 |
403.64 |
| Feb 18 2013 |
8173 |
403.64 |
| Feb 11 2013 |
8181 |
403.64 |
| Feb 04 2013 |
8154 |
403.64 |
| Jan 28 2013 |
8200 |
403.64 |
| Jan 21 2013 |
8214 |
403.64 |
| Jan 14 2013 |
8287 |
403.64 |
| Jan 07 2013 |
8253 |
403.64 |
| Dec 31 2012 |
8261 |
403.64 |
| Dec 24 2012 |
8256 |
403.64 |
| Dec 17 2012 |
8268 |
403.64 |
| Dec 10 2012 |
8155 |
403.64 |
| Dec 03 2012 |
8275 |
403.64 |
| Nov 26 2012 |
8209 |
403.64 |
| Nov 19 2012 |
8260 |
403.64 |
| Nov 12 2012 |
8305 |
403.64 |
| Nov 05 2012 |
8241 |
403.64 |
| Oct 29 2012 |
8311 |
403.64 |
| Oct 22 2012 |
8338 |
403.64 |
| Oct 15 2012 |
8265 |
403.64 |
