| Nov 18 2013 |
10568 |
427.64 |
| Nov 11 2013 |
10468 |
427.64 |
| Nov 04 2013 |
10371 |
427.64 |
| Oct 28 2013 |
10322 |
427.64 |
| Oct 21 2013 |
10128 |
427.64 |
| Oct 14 2013 |
10111 |
427.64 |
| Oct 07 2013 |
10919 |
437.38 |
| Sep 30 2013 |
16850 |
497.44 |
| Sep 23 2013 |
16801 |
497.44 |
| Sep 16 2013 |
16708 |
497.44 |
| Sep 09 2013 |
16629 |
497.44 |
| Sep 02 2013 |
16749 |
497.44 |
| Aug 26 2013 |
16719 |
497.44 |
| Aug 19 2013 |
16739 |
497.44 |
| Aug 12 2013 |
16739 |
497.44 |
| Aug 05 2013 |
16741 |
497.44 |
| Jul 29 2013 |
16742 |
497.44 |
| Jul 22 2013 |
16785 |
497.44 |
| Jul 15 2013 |
16785 |
497.44 |
| Jul 08 2013 |
16786 |
497.44 |
| Jul 01 2013 |
16786 |
497.44 |
| Jun 24 2013 |
16787 |
497.44 |
| Jun 17 2013 |
16787 |
497.44 |
| Jun 10 2013 |
16787 |
497.44 |
| Jun 03 2013 |
16787 |
497.44 |
| May 27 2013 |
16787 |
497.44 |
| May 20 2013 |
16787 |
497.44 |
| May 13 2013 |
16787 |
497.44 |
| May 06 2013 |
16787 |
497.44 |
| Apr 29 2013 |
16787 |
497.44 |
| Apr 22 2013 |
16748 |
497.44 |
| Apr 15 2013 |
16755 |
497.44 |
| Apr 08 2013 |
16755 |
497.44 |
| Apr 01 2013 |
16755 |
497.44 |
| Mar 25 2013 |
16750 |
497.44 |
| Mar 18 2013 |
16750 |
497.44 |
| Mar 11 2013 |
16750 |
497.44 |
| Mar 04 2013 |
16750 |
497.44 |
| Feb 25 2013 |
16750 |
497.44 |
| Feb 18 2013 |
16756 |
497.44 |
| Feb 11 2013 |
16765 |
497.44 |
| Feb 04 2013 |
16732 |
497.44 |
| Jan 28 2013 |
16777 |
497.44 |
| Jan 21 2013 |
16803 |
497.44 |
| Jan 14 2013 |
16897 |
497.44 |
| Jan 07 2013 |
16846 |
497.44 |
| Dec 31 2012 |
16851 |
497.44 |
| Dec 24 2012 |
16853 |
497.44 |
| Dec 17 2012 |
16859 |
497.44 |
| Dec 10 2012 |
16700 |
497.44 |
| Dec 03 2012 |
16894 |
497.44 |
| Nov 26 2012 |
19836 |
532.34 |
| Nov 19 2012 |
19916 |
532.34 |
| Nov 12 2012 |
20017 |
532.34 |
| Nov 05 2012 |
20011 |
532.34 |
| Oct 29 2012 |
20149 |
532.34 |
| Oct 22 2012 |
20056 |
532.34 |
| Oct 15 2012 |
26196 |
617.55 |
