| Sep 29 2014 |
14285 |
466.92 |
| Sep 22 2014 |
14394 |
466.92 |
| Sep 15 2014 |
14286 |
466.92 |
| Sep 08 2014 |
14234 |
466.92 |
| Sep 01 2014 |
14305 |
466.92 |
| Aug 25 2014 |
14317 |
466.92 |
| Aug 18 2014 |
14326 |
466.92 |
| Aug 11 2014 |
14326 |
466.92 |
| Aug 04 2014 |
14326 |
466.92 |
| Jul 28 2014 |
14326 |
466.92 |
| Jul 21 2014 |
14344 |
466.92 |
| Jul 14 2014 |
14344 |
466.92 |
| Jul 07 2014 |
14344 |
466.92 |
| Jun 30 2014 |
14344 |
466.92 |
| Jun 23 2014 |
14344 |
466.92 |
| Jun 16 2014 |
14344 |
466.92 |
| Jun 09 2014 |
14344 |
466.92 |
| Jun 02 2014 |
14344 |
466.92 |
| May 26 2014 |
14344 |
466.92 |
| May 19 2014 |
14344 |
466.92 |
| May 12 2014 |
14344 |
466.92 |
| May 05 2014 |
14344 |
466.92 |
| Apr 28 2014 |
14345 |
466.92 |
| Apr 21 2014 |
14345 |
466.92 |
| Apr 14 2014 |
14370 |
466.92 |
| Apr 07 2014 |
14370 |
466.92 |
| Mar 31 2014 |
14371 |
466.92 |
| Mar 24 2014 |
14371 |
466.92 |
| Mar 17 2014 |
14371 |
466.92 |
| Mar 10 2014 |
14371 |
466.92 |
| Mar 03 2014 |
14371 |
466.92 |
| Feb 24 2014 |
14366 |
466.92 |
| Feb 17 2014 |
14380 |
466.92 |
| Feb 10 2014 |
14379 |
466.92 |
| Feb 03 2014 |
14367 |
466.92 |
| Jan 27 2014 |
14429 |
466.92 |
| Jan 20 2014 |
14390 |
466.92 |
| Jan 13 2014 |
14202 |
466.92 |
| Jan 06 2014 |
14162 |
466.92 |
| Dec 30 2013 |
14292 |
466.92 |
| Dec 23 2013 |
14092 |
466.92 |
| Dec 16 2013 |
13915 |
466.92 |
| Dec 09 2013 |
13949 |
466.92 |
| Dec 02 2013 |
14160 |
466.92 |
| Nov 25 2013 |
14381 |
466.92 |
| Nov 18 2013 |
14478 |
466.92 |
| Nov 11 2013 |
14441 |
466.92 |
| Nov 04 2013 |
14343 |
466.92 |
| Oct 28 2013 |
14245 |
466.92 |
| Oct 21 2013 |
15632 |
483.38 |
| Oct 14 2013 |
15601 |
483.38 |
| Oct 07 2013 |
15498 |
483.38 |
| Sep 30 2013 |
21503 |
549.61 |
| Sep 23 2013 |
21470 |
549.61 |
| Sep 16 2013 |
21212 |
549.61 |
| Sep 09 2013 |
21129 |
549.61 |
| Sep 02 2013 |
21269 |
549.61 |
| Aug 26 2013 |
21223 |
549.61 |
| Aug 19 2013 |
21243 |
549.61 |
| Aug 12 2013 |
21244 |
549.61 |
| Aug 05 2013 |
21246 |
549.61 |
| Jul 29 2013 |
21247 |
549.61 |
| Jul 22 2013 |
21294 |
549.61 |
| Jul 15 2013 |
21294 |
549.61 |
| Jul 08 2013 |
21294 |
549.61 |
| Jul 01 2013 |
21294 |
549.61 |
| Jun 24 2013 |
21295 |
549.61 |
| Jun 17 2013 |
21295 |
549.61 |
| Jun 10 2013 |
21295 |
549.61 |
| Jun 03 2013 |
21295 |
549.61 |
| May 27 2013 |
21295 |
549.61 |
| May 20 2013 |
21295 |
549.61 |
| May 13 2013 |
21295 |
549.61 |
| May 06 2013 |
21295 |
549.61 |
| Apr 29 2013 |
21295 |
549.61 |
| Apr 22 2013 |
21254 |
549.61 |
| Apr 15 2013 |
21261 |
549.61 |
| Apr 08 2013 |
21261 |
549.61 |
| Apr 01 2013 |
21261 |
549.61 |
| Mar 25 2013 |
21249 |
549.61 |
| Mar 18 2013 |
21249 |
549.61 |
| Mar 11 2013 |
21249 |
549.61 |
| Mar 04 2013 |
21249 |
549.61 |
| Feb 25 2013 |
21249 |
549.61 |
| Feb 18 2013 |
21250 |
549.61 |
| Feb 11 2013 |
21259 |
549.61 |
| Feb 04 2013 |
21222 |
549.61 |
| Jan 28 2013 |
21258 |
549.61 |
| Jan 21 2013 |
21285 |
549.61 |
| Jan 14 2013 |
21395 |
549.61 |
| Jan 07 2013 |
21354 |
549.61 |
| Dec 31 2012 |
21357 |
549.61 |
| Dec 24 2012 |
21362 |
549.61 |
| Dec 17 2012 |
21358 |
549.61 |
| Dec 10 2012 |
21150 |
549.61 |
| Dec 03 2012 |
21355 |
549.61 |
| Nov 26 2012 |
21258 |
549.61 |
| Nov 19 2012 |
21320 |
549.61 |
| Nov 12 2012 |
21412 |
549.61 |
| Nov 05 2012 |
26452 |
615.83 |
| Oct 29 2012 |
26629 |
615.83 |
| Oct 22 2012 |
26363 |
615.83 |
| Oct 15 2012 |
26095 |
615.83 |
