| Nov 09 2018 |
30028 |
626.22 |
| Nov 02 2018 |
30225 |
626.22 |
| Oct 26 2018 |
30140 |
626.22 |
| Oct 19 2018 |
30352 |
626.22 |
| Oct 12 2018 |
32115 |
660 |
| Oct 05 2018 |
30840 |
641.41 |
| Sep 28 2018 |
30973 |
641.41 |
| Sep 21 2018 |
31258 |
643.92 |
| Sep 14 2018 |
30850 |
643.92 |
| Sep 07 2018 |
30585 |
643.92 |
| Aug 31 2018 |
30288 |
643.92 |
| Aug 24 2018 |
30190 |
643.92 |
| Aug 17 2018 |
30182 |
643.92 |
| Aug 10 2018 |
30199 |
643.92 |
| Aug 03 2018 |
30235 |
643.92 |
| Jul 27 2018 |
30252 |
643.92 |
| Jul 20 2018 |
30282 |
643.92 |
| Jul 13 2018 |
30284 |
643.92 |
| Jul 06 2018 |
30262 |
643.92 |
| Jun 29 2018 |
30348 |
643.92 |
| Jun 22 2018 |
30348 |
643.92 |
| Jun 15 2018 |
30368 |
643.92 |
| Jun 08 2018 |
30409 |
643.92 |
| Jun 01 2018 |
30386 |
643.92 |
| May 25 2018 |
30427 |
643.92 |
| May 18 2018 |
30366 |
643.92 |
| May 11 2018 |
30396 |
643.92 |
| May 04 2018 |
30518 |
643.92 |
| Apr 27 2018 |
30503 |
643.92 |
| Apr 20 2018 |
30577 |
643.92 |
| Apr 13 2018 |
30566 |
643.92 |
| Apr 06 2018 |
30566 |
643.92 |
| Mar 30 2018 |
30565 |
643.92 |
| Mar 23 2018 |
30565 |
643.92 |
| Mar 16 2018 |
30544 |
643.92 |
| Mar 09 2018 |
30544 |
643.92 |
| Mar 02 2018 |
30552 |
643.92 |
| Feb 23 2018 |
30543 |
643.92 |
| Feb 16 2018 |
30560 |
643.92 |
| Feb 09 2018 |
30552 |
643.92 |
| Feb 02 2018 |
30580 |
643.92 |
| Jan 26 2018 |
30610 |
643.92 |
| Jan 19 2018 |
30491 |
643.92 |
| Jan 12 2018 |
30014 |
643.92 |
| Jan 05 2018 |
30181 |
643.92 |
| Dec 29 2017 |
30280 |
643.92 |
| Dec 22 2017 |
30265 |
643.92 |
| Dec 15 2017 |
30298 |
643.92 |
| Dec 08 2017 |
30753 |
643.92 |
| Dec 01 2017 |
31082 |
643.92 |
| Nov 24 2017 |
31105 |
643.92 |
| Nov 17 2017 |
31480 |
643.92 |
| Nov 10 2017 |
32709 |
649.82 |
| Nov 03 2017 |
32932 |
649.82 |
| Oct 27 2017 |
33184 |
649.82 |
| Oct 20 2017 |
33149 |
649.82 |
| Oct 13 2017 |
31375 |
627.85 |
| Oct 06 2017 |
32607 |
651.45 |
| Sep 29 2017 |
32606 |
651.45 |
| Nov 18 2016 |
35267 |
685.41 |
| Nov 11 2016 |
31814 |
618.07 |
| Nov 04 2016 |
30864 |
604.25 |
| Oct 28 2016 |
31703 |
613.63 |
| Oct 21 2016 |
31855 |
613.63 |
| Oct 14 2016 |
31158 |
604.32 |
| Oct 07 2016 |
29872 |
592.04 |
| Sep 30 2016 |
29807 |
592.04 |
| Sep 23 2016 |
29296 |
592.04 |
| Sep 16 2016 |
26988 |
572.03 |
| Sep 09 2016 |
26545 |
572.03 |
| Sep 02 2016 |
26464 |
572.03 |
| Aug 26 2016 |
26507 |
572.03 |
| Aug 19 2016 |
26014 |
572.03 |
| Aug 12 2016 |
26002 |
572.03 |
| Aug 05 2016 |
26023 |
572.03 |
| Jul 29 2016 |
26025 |
572.03 |
| Jul 22 2016 |
25995 |
572.03 |
| Jun 28 2016 |
25997 |
572.03 |
| Jun 21 2016 |
26070 |
572.03 |
| Jun 14 2016 |
26070 |
572.03 |
| Jun 07 2016 |
26072 |
572.03 |
| May 31 2016 |
26079 |
572.03 |
| May 24 2016 |
26079 |
572.03 |
| May 17 2016 |
26053 |
572.03 |
| May 10 2016 |
26054 |
572.03 |
| May 03 2016 |
26060 |
572.03 |
| Apr 26 2016 |
26055 |
572.03 |
| Apr 19 2016 |
26019 |
572.03 |
| Apr 12 2016 |
26076 |
572.03 |
| Apr 05 2016 |
26076 |
572.03 |
| Mar 29 2016 |
26076 |
572.03 |
| Mar 22 2016 |
26056 |
572.03 |
| Mar 15 2016 |
26057 |
572.03 |
| Mar 08 2016 |
26080 |
572.03 |
| Mar 01 2016 |
26076 |
572.03 |
| Feb 23 2016 |
26073 |
572.03 |
| Feb 16 2016 |
25993 |
572.03 |
| Feb 09 2016 |
25993 |
572.03 |
| Feb 02 2016 |
25934 |
572.03 |
| Jan 26 2016 |
25981 |
572.03 |
| Jan 19 2016 |
25992 |
572.03 |
| Jan 12 2016 |
25546 |
572.03 |
| Jan 05 2016 |
26011 |
572.03 |
| Dec 29 2015 |
26039 |
572.03 |
| Dec 22 2015 |
25834 |
572.03 |
| Dec 15 2015 |
25725 |
572.03 |
| Dec 08 2015 |
26084 |
572.03 |
| Dec 01 2015 |
26198 |
572.03 |
| Nov 24 2015 |
25941 |
572.03 |
| Nov 17 2015 |
27300 |
590.24 |
| Nov 10 2015 |
27576 |
593.64 |
| Nov 03 2015 |
26310 |
577.6 |
| Oct 27 2015 |
23421 |
546.16 |
| Oct 20 2015 |
22655 |
539.2 |
| Oct 13 2015 |
22051 |
539.2 |
| Oct 06 2015 |
17650 |
496.78 |
| Sep 29 2015 |
17745 |
496.78 |
| Sep 22 2015 |
30748 |
496.78 |
| Sep 15 2015 |
32101 |
451.84 |
| Sep 14 2015 |
12567 |
451.84 |
| Sep 07 2015 |
12571 |
451.84 |
| Aug 31 2015 |
12546 |
451.84 |
| Aug 24 2015 |
12471 |
451.84 |
| Aug 17 2015 |
12492 |
451.84 |
| Aug 10 2015 |
12508 |
451.84 |
| Aug 03 2015 |
12508 |
451.84 |
| Jul 27 2015 |
12508 |
451.84 |
| Jul 20 2015 |
12507 |
451.84 |
| Jul 13 2015 |
12507 |
451.84 |
| Jul 06 2015 |
12507 |
451.84 |
| Jun 29 2015 |
12507 |
451.84 |
| Jun 22 2015 |
12507 |
451.84 |
| Jun 15 2015 |
12507 |
451.84 |
| Jun 08 2015 |
12596 |
451.84 |
| Jun 01 2015 |
12596 |
451.84 |
| May 25 2015 |
12596 |
451.84 |
| May 18 2015 |
12596 |
451.84 |
| May 11 2015 |
12596 |
451.84 |
| May 04 2015 |
12596 |
451.84 |
| Apr 27 2015 |
12583 |
451.84 |
| Apr 20 2015 |
12573 |
451.84 |
| Apr 13 2015 |
12573 |
451.84 |
| Apr 06 2015 |
12594 |
451.84 |
| Mar 30 2015 |
12594 |
451.84 |
| Mar 23 2015 |
12611 |
451.84 |
| Mar 16 2015 |
12604 |
451.84 |
| Mar 09 2015 |
12603 |
451.84 |
| Mar 02 2015 |
12590 |
451.84 |
| Feb 23 2015 |
12501 |
451.84 |
| Feb 16 2015 |
12487 |
451.84 |
| Feb 09 2015 |
12497 |
451.84 |
| Feb 02 2015 |
12504 |
451.84 |
| Jan 26 2015 |
12493 |
451.84 |
| Jan 19 2015 |
12472 |
451.84 |
| Jan 12 2015 |
12360 |
451.84 |
| Jan 05 2015 |
12639 |
451.84 |
| Dec 29 2014 |
12612 |
451.84 |
| Dec 22 2014 |
12644 |
451.84 |
| Dec 15 2014 |
12418 |
451.84 |
| Dec 08 2014 |
12509 |
451.84 |
| Nov 03 2014 |
14060 |
465.57 |
| Oct 27 2014 |
16173 |
485.45 |
| Oct 20 2014 |
15959 |
481.59 |
| Oct 13 2014 |
15367 |
477.11 |
| Oct 06 2014 |
15151 |
477.11 |
| Sep 29 2014 |
13525 |
459.68 |
| Sep 22 2014 |
13167 |
455.41 |
| Sep 15 2014 |
13084 |
455.41 |
| Sep 08 2014 |
13053 |
455.41 |
| Sep 01 2014 |
13103 |
455.41 |
| Aug 25 2014 |
13120 |
455.41 |
| Aug 18 2014 |
13122 |
455.41 |
| Aug 11 2014 |
13122 |
455.41 |
| Aug 04 2014 |
13122 |
455.41 |
| Jul 28 2014 |
13122 |
455.41 |
| Jul 21 2014 |
13140 |
455.41 |
| Jul 14 2014 |
13140 |
455.41 |
| Jul 07 2014 |
13140 |
455.41 |
| Jun 30 2014 |
13140 |
455.41 |
| Jun 23 2014 |
13140 |
455.41 |
| Jun 16 2014 |
13140 |
455.41 |
| Jun 09 2014 |
13140 |
455.41 |
| Jun 02 2014 |
13140 |
455.41 |
| May 26 2014 |
13140 |
455.41 |
| May 19 2014 |
13140 |
455.41 |
| May 12 2014 |
13142 |
455.41 |
| May 05 2014 |
13142 |
455.41 |
| Apr 28 2014 |
13143 |
455.41 |
| Apr 21 2014 |
13143 |
455.41 |
| Apr 14 2014 |
13163 |
455.41 |
| Apr 07 2014 |
13163 |
455.41 |
| Mar 31 2014 |
13164 |
455.41 |
| Mar 24 2014 |
13164 |
455.41 |
| Mar 17 2014 |
13164 |
455.41 |
| Mar 10 2014 |
13164 |
455.41 |
| Mar 03 2014 |
13164 |
455.41 |
| Feb 24 2014 |
13157 |
455.41 |
| Feb 17 2014 |
13170 |
455.41 |
| Feb 10 2014 |
13169 |
455.41 |
| Feb 03 2014 |
13154 |
455.41 |
| Jan 27 2014 |
13214 |
455.41 |
| Jan 20 2014 |
13169 |
455.41 |
| Jan 13 2014 |
12986 |
455.41 |
| Jan 06 2014 |
12927 |
455.41 |
| Dec 30 2013 |
13049 |
455.41 |
| Dec 23 2013 |
12855 |
455.41 |
| Dec 16 2013 |
12693 |
455.41 |
| Dec 09 2013 |
12747 |
455.41 |
| Dec 02 2013 |
12924 |
455.41 |
| Nov 25 2013 |
13150 |
455.41 |
| Nov 18 2013 |
13254 |
455.41 |
| Nov 11 2013 |
13236 |
455.41 |
| Nov 04 2013 |
13962 |
463.37 |
| Oct 28 2013 |
13138 |
456.5 |
| Oct 21 2013 |
12874 |
456.5 |
| Oct 14 2013 |
12823 |
456.5 |
| Oct 07 2013 |
23889 |
577.79 |
| Sep 30 2013 |
28217 |
640.25 |
| Sep 23 2013 |
28185 |
640.25 |
| Sep 16 2013 |
27796 |
640.25 |
| Sep 09 2013 |
27653 |
640.25 |
| Sep 02 2013 |
27872 |
640.25 |
| Aug 26 2013 |
27803 |
640.25 |
| Aug 19 2013 |
27828 |
640.25 |
| Aug 12 2013 |
27828 |
640.25 |
| Aug 05 2013 |
27830 |
640.25 |
| Jul 29 2013 |
27831 |
640.25 |
| Jul 22 2013 |
27876 |
640.25 |
| Jul 15 2013 |
27876 |
640.25 |
| Jul 08 2013 |
27877 |
640.25 |
| Jul 01 2013 |
27877 |
640.25 |
| Jun 24 2013 |
27878 |
640.25 |
| Jun 17 2013 |
27878 |
640.25 |
| Jun 10 2013 |
27878 |
640.25 |
| Jun 03 2013 |
27878 |
640.25 |
| May 27 2013 |
27878 |
640.25 |
| May 20 2013 |
27878 |
640.25 |
| May 13 2013 |
27878 |
640.25 |
| May 06 2013 |
27878 |
640.25 |
| Apr 29 2013 |
27878 |
640.25 |
| Apr 22 2013 |
27840 |
640.25 |
| Apr 15 2013 |
27848 |
640.25 |
| Apr 08 2013 |
27848 |
640.25 |
| Apr 01 2013 |
27848 |
640.25 |
| Mar 25 2013 |
27831 |
640.25 |
| Mar 18 2013 |
27831 |
640.25 |
| Mar 11 2013 |
27831 |
640.25 |
| Mar 04 2013 |
27831 |
640.25 |
| Feb 25 2013 |
27831 |
640.25 |
| Feb 18 2013 |
27828 |
640.25 |
| Feb 11 2013 |
27837 |
640.25 |
| Feb 04 2013 |
27804 |
640.25 |
| Jan 28 2013 |
27857 |
640.25 |
| Jan 21 2013 |
27869 |
640.25 |
| Jan 14 2013 |
27993 |
640.25 |
| Jan 07 2013 |
27945 |
640.25 |
| Dec 31 2012 |
27931 |
640.25 |
| Dec 24 2012 |
27948 |
640.25 |
| Dec 17 2012 |
27908 |
640.25 |
| Dec 10 2012 |
27652 |
640.25 |
| Dec 03 2012 |
27941 |
640.25 |
| Nov 26 2012 |
27769 |
640.25 |
| Nov 19 2012 |
27795 |
640.25 |
| Nov 12 2012 |
27950 |
640.25 |
| Nov 05 2012 |
27973 |
640.25 |
| Oct 29 2012 |
28181 |
640.25 |
| Oct 22 2012 |
27933 |
640.25 |
| Oct 15 2012 |
25609 |
608.94 |
