| Dec 05 2008 |
5612 |
456.64 |
| Nov 28 2008 |
5260 |
451.02 |
| Nov 21 2008 |
5253 |
451.02 |
| Nov 14 2008 |
5445 |
460.36 |
| Nov 07 2008 |
5299 |
460.36 |
| Oct 31 2008 |
4932 |
460.36 |
| Oct 24 2008 |
4839 |
460.36 |
| Oct 17 2008 |
4406 |
460.36 |
| Oct 10 2008 |
4532 |
468.84 |
| Oct 03 2008 |
4153 |
468.84 |
| Sep 26 2008 |
3895 |
468.84 |
| Sep 19 2008 |
3940 |
470.62 |
| Feb 01 2008 |
3790 |
470.62 |
| Dec 12 2007 |
3715 |
470.62 |
| Dec 07 2007 |
3770 |
474.11 |
| Nov 30 2007 |
3904 |
483.69 |
| Nov 23 2007 |
3888 |
483.69 |
| Nov 16 2007 |
4098 |
486.01 |
| Nov 09 2007 |
4058 |
486.01 |
| Nov 02 2007 |
3915 |
486.01 |
| Oct 26 2007 |
3848 |
486.01 |
| Oct 19 2007 |
3747 |
486.01 |
| Oct 12 2007 |
3539 |
477.71 |
| Oct 05 2007 |
3261 |
477.71 |
| Sep 28 2007 |
3235 |
477.71 |
