| Nov 18 2013 |
20772 |
530.06 |
| Nov 11 2013 |
20813 |
530.06 |
| Nov 04 2013 |
20691 |
530.06 |
| Oct 28 2013 |
20526 |
530.06 |
| Oct 21 2013 |
20100 |
530.06 |
| Oct 14 2013 |
20137 |
530.06 |
| Oct 07 2013 |
19942 |
530.06 |
| Sep 30 2013 |
18696 |
517.79 |
| Sep 23 2013 |
18661 |
517.79 |
| Sep 16 2013 |
18520 |
517.79 |
| Sep 09 2013 |
18452 |
517.79 |
| Sep 02 2013 |
18578 |
517.79 |
| Aug 26 2013 |
18543 |
517.79 |
| Aug 19 2013 |
18563 |
517.79 |
| Aug 12 2013 |
18563 |
517.79 |
| Aug 05 2013 |
18565 |
517.79 |
| Jul 29 2013 |
18566 |
517.79 |
| Jul 22 2013 |
18611 |
517.79 |
| Jul 15 2013 |
18611 |
517.79 |
| Jul 08 2013 |
18611 |
517.79 |
| Jul 01 2013 |
18611 |
517.79 |
| Jun 24 2013 |
18612 |
517.79 |
| Jun 17 2013 |
18612 |
517.79 |
| Jun 10 2013 |
18612 |
517.79 |
| Jun 03 2013 |
18612 |
517.79 |
| May 27 2013 |
18612 |
517.79 |
| May 20 2013 |
18612 |
517.79 |
| May 13 2013 |
18612 |
517.79 |
| May 06 2013 |
18612 |
517.79 |
| Apr 29 2013 |
18612 |
517.79 |
| Apr 22 2013 |
18576 |
517.79 |
| Apr 15 2013 |
18583 |
517.79 |
| Apr 08 2013 |
18583 |
517.79 |
| Apr 01 2013 |
18583 |
517.79 |
| Mar 25 2013 |
18576 |
517.79 |
| Mar 18 2013 |
18576 |
517.79 |
| Mar 11 2013 |
18576 |
517.79 |
| Mar 04 2013 |
18576 |
517.79 |
| Feb 25 2013 |
18576 |
517.79 |
| Feb 18 2013 |
18579 |
517.79 |
| Feb 11 2013 |
18588 |
517.79 |
| Feb 04 2013 |
18551 |
517.79 |
| Jan 28 2013 |
18586 |
517.79 |
| Jan 21 2013 |
18597 |
517.79 |
| Jan 14 2013 |
18699 |
517.79 |
| Jan 07 2013 |
18655 |
517.79 |
| Dec 31 2012 |
18657 |
517.79 |
| Dec 24 2012 |
18647 |
517.79 |
| Dec 17 2012 |
18656 |
517.79 |
| Dec 10 2012 |
18485 |
517.79 |
| Dec 03 2012 |
18669 |
517.79 |
| Nov 26 2012 |
17545 |
505.53 |
| Nov 19 2012 |
17627 |
505.53 |
| Nov 12 2012 |
17714 |
505.53 |
| Nov 05 2012 |
17705 |
505.53 |
| Oct 29 2012 |
17848 |
505.53 |
| Oct 22 2012 |
17741 |
505.53 |
| Oct 15 2012 |
17579 |
505.53 |
