| Oct 21 2013 |
20081 |
529.88 |
| Oct 14 2013 |
20115 |
529.88 |
| Oct 07 2013 |
19924 |
529.88 |
| Sep 30 2013 |
18605 |
516.85 |
| Sep 23 2013 |
19293 |
524.56 |
| Sep 16 2013 |
19147 |
524.56 |
| Sep 09 2013 |
19054 |
524.56 |
| Sep 02 2013 |
19179 |
524.56 |
| Aug 26 2013 |
19142 |
524.56 |
| Aug 19 2013 |
19164 |
524.56 |
| Aug 12 2013 |
19164 |
524.56 |
| Aug 05 2013 |
19166 |
524.56 |
| Jul 29 2013 |
19167 |
524.56 |
| Jul 22 2013 |
19212 |
524.56 |
| Jul 15 2013 |
19212 |
524.56 |
| Jul 08 2013 |
19212 |
524.56 |
| Jul 01 2013 |
19212 |
524.56 |
| Jun 24 2013 |
19213 |
524.56 |
| Jun 17 2013 |
19213 |
524.56 |
| Jun 10 2013 |
19213 |
524.56 |
| Jun 03 2013 |
19213 |
524.56 |
| May 27 2013 |
19213 |
524.56 |
| May 20 2013 |
19213 |
524.56 |
| May 13 2013 |
19213 |
524.56 |
| May 06 2013 |
19213 |
524.56 |
| Apr 29 2013 |
19213 |
524.56 |
| Apr 22 2013 |
19174 |
524.56 |
| Apr 15 2013 |
19181 |
524.56 |
| Apr 08 2013 |
19181 |
524.56 |
| Apr 01 2013 |
19181 |
524.56 |
| Mar 25 2013 |
19174 |
524.56 |
| Mar 18 2013 |
19174 |
524.56 |
| Mar 11 2013 |
19174 |
524.56 |
| Mar 04 2013 |
19174 |
524.56 |
| Feb 25 2013 |
19174 |
524.56 |
| Feb 18 2013 |
19177 |
524.56 |
| Feb 11 2013 |
19186 |
524.56 |
| Feb 04 2013 |
19153 |
524.56 |
| Jan 28 2013 |
19191 |
524.56 |
| Jan 21 2013 |
19204 |
524.56 |
| Jan 14 2013 |
19312 |
524.56 |
| Jan 07 2013 |
19264 |
524.56 |
| Dec 31 2012 |
19273 |
524.56 |
| Dec 24 2012 |
19272 |
524.56 |
| Dec 17 2012 |
19267 |
524.56 |
| Dec 10 2012 |
19080 |
524.56 |
| Dec 03 2012 |
19293 |
524.56 |
| Nov 26 2012 |
19203 |
524.56 |
| Nov 19 2012 |
19252 |
524.56 |
| Nov 12 2012 |
19348 |
524.56 |
| Nov 05 2012 |
19118 |
521.9 |
| Oct 29 2012 |
19237 |
521.9 |
| Oct 22 2012 |
19177 |
521.9 |
| Oct 15 2012 |
17421 |
503.81 |
