| Oct 21 2013 |
19106 |
519.77 |
| Oct 14 2013 |
19125 |
519.77 |
| Oct 07 2013 |
18964 |
519.77 |
| Sep 30 2013 |
18081 |
510.93 |
| Sep 23 2013 |
19585 |
527.64 |
| Sep 16 2013 |
19423 |
527.64 |
| Sep 09 2013 |
19340 |
527.64 |
| Sep 02 2013 |
19467 |
527.64 |
| Aug 26 2013 |
19431 |
527.64 |
| Aug 19 2013 |
19452 |
527.64 |
| Aug 12 2013 |
19452 |
527.64 |
| Aug 05 2013 |
19454 |
527.64 |
| Jul 29 2013 |
19455 |
527.64 |
| Jul 22 2013 |
19500 |
527.64 |
| Jul 15 2013 |
19500 |
527.64 |
| Jul 08 2013 |
19500 |
527.64 |
| Jul 01 2013 |
19500 |
527.64 |
| Jun 24 2013 |
19501 |
527.64 |
| Jun 17 2013 |
19501 |
527.64 |
| Jun 10 2013 |
19501 |
527.64 |
| Jun 03 2013 |
19501 |
527.64 |
| May 27 2013 |
19501 |
527.64 |
| May 20 2013 |
19501 |
527.64 |
| May 13 2013 |
19501 |
527.64 |
| May 06 2013 |
19501 |
527.64 |
| Apr 29 2013 |
19501 |
527.64 |
| Apr 22 2013 |
19460 |
527.64 |
| Apr 15 2013 |
19467 |
527.64 |
| Apr 08 2013 |
19467 |
527.64 |
| Apr 01 2013 |
19467 |
527.64 |
| Mar 25 2013 |
19458 |
527.64 |
| Mar 18 2013 |
19458 |
527.64 |
| Mar 11 2013 |
19458 |
527.64 |
| Mar 04 2013 |
19458 |
527.64 |
| Feb 25 2013 |
19458 |
527.64 |
| Feb 18 2013 |
19461 |
527.64 |
| Feb 11 2013 |
19470 |
527.64 |
| Feb 04 2013 |
19436 |
527.64 |
| Jan 28 2013 |
19480 |
527.64 |
| Jan 21 2013 |
19490 |
527.64 |
| Jan 14 2013 |
19596 |
527.64 |
| Jan 07 2013 |
19543 |
527.64 |
| Dec 31 2012 |
19556 |
527.64 |
| Dec 24 2012 |
19551 |
527.64 |
| Dec 17 2012 |
19543 |
527.64 |
| Dec 10 2012 |
19345 |
527.64 |
| Dec 03 2012 |
19552 |
527.64 |
| Nov 26 2012 |
19473 |
527.64 |
| Nov 19 2012 |
19537 |
527.64 |
| Nov 12 2012 |
19644 |
527.64 |
| Nov 05 2012 |
19949 |
531.58 |
| Oct 29 2012 |
20088 |
531.58 |
| Oct 22 2012 |
19996 |
531.58 |
| Oct 15 2012 |
17264 |
502.09 |
