| Sep 30 2013 |
15802 |
486.57 |
| Sep 23 2013 |
15755 |
486.57 |
| Sep 16 2013 |
15674 |
486.57 |
| Sep 09 2013 |
15641 |
486.57 |
| Sep 02 2013 |
15745 |
486.57 |
| Aug 26 2013 |
15708 |
486.57 |
| Aug 19 2013 |
15725 |
486.57 |
| Aug 12 2013 |
15725 |
486.57 |
| Aug 05 2013 |
15727 |
486.57 |
| Jul 29 2013 |
15728 |
486.57 |
| Jul 22 2013 |
15771 |
486.57 |
| Jul 15 2013 |
15771 |
486.57 |
| Jul 08 2013 |
15771 |
486.57 |
| Jul 01 2013 |
15771 |
486.57 |
| Jun 24 2013 |
15772 |
486.57 |
| Jun 17 2013 |
15772 |
486.57 |
| Jun 10 2013 |
15772 |
486.57 |
| Jun 03 2013 |
15772 |
486.57 |
| May 27 2013 |
15772 |
486.57 |
| May 20 2013 |
15772 |
486.57 |
| May 13 2013 |
15772 |
486.57 |
| May 06 2013 |
15772 |
486.57 |
| Apr 29 2013 |
15772 |
486.57 |
| Apr 22 2013 |
15733 |
486.57 |
| Apr 15 2013 |
15740 |
486.57 |
| Apr 08 2013 |
15740 |
486.57 |
| Apr 01 2013 |
15740 |
486.57 |
| Mar 25 2013 |
15732 |
486.57 |
| Mar 18 2013 |
15732 |
486.57 |
| Mar 11 2013 |
15732 |
486.57 |
| Mar 04 2013 |
15732 |
486.57 |
| Feb 25 2013 |
15732 |
486.57 |
| Feb 18 2013 |
15739 |
486.57 |
| Feb 11 2013 |
15748 |
486.57 |
| Feb 04 2013 |
15713 |
486.57 |
| Jan 28 2013 |
15760 |
486.57 |
| Jan 21 2013 |
15787 |
486.57 |
| Jan 14 2013 |
15875 |
486.57 |
| Jan 07 2013 |
15834 |
486.57 |
| Dec 31 2012 |
15838 |
486.57 |
| Dec 24 2012 |
15835 |
486.57 |
| Dec 17 2012 |
15844 |
486.57 |
| Dec 10 2012 |
15681 |
486.57 |
| Dec 03 2012 |
15872 |
486.57 |
| Nov 26 2012 |
15768 |
486.57 |
| Nov 19 2012 |
15803 |
486.57 |
| Nov 12 2012 |
15908 |
486.57 |
| Nov 05 2012 |
15912 |
486.57 |
| Oct 29 2012 |
16055 |
486.57 |
| Oct 22 2012 |
16070 |
486.57 |
| Oct 15 2012 |
15859 |
486.57 |
