| Sep 30 2013 |
15297 |
481.4 |
| Sep 23 2013 |
15264 |
481.4 |
| Sep 16 2013 |
15162 |
481.4 |
| Sep 09 2013 |
15133 |
481.4 |
| Sep 02 2013 |
15254 |
481.4 |
| Aug 26 2013 |
15225 |
481.4 |
| Aug 19 2013 |
15246 |
481.4 |
| Aug 12 2013 |
15246 |
481.4 |
| Aug 05 2013 |
15248 |
481.4 |
| Jul 29 2013 |
15249 |
481.4 |
| Jul 22 2013 |
15290 |
481.4 |
| Jul 15 2013 |
15290 |
481.4 |
| Jul 08 2013 |
15290 |
481.4 |
| Jul 01 2013 |
15290 |
481.4 |
| Jun 24 2013 |
15291 |
481.4 |
| Jun 17 2013 |
15291 |
481.4 |
| Jun 10 2013 |
15291 |
481.4 |
| Jun 03 2013 |
15291 |
481.4 |
| May 27 2013 |
15291 |
481.4 |
| May 20 2013 |
15291 |
481.4 |
| May 13 2013 |
15291 |
481.4 |
| May 06 2013 |
15291 |
481.4 |
| Apr 29 2013 |
15291 |
481.4 |
| Apr 22 2013 |
15251 |
481.4 |
| Apr 15 2013 |
15258 |
481.4 |
| Apr 08 2013 |
15258 |
481.4 |
| Apr 01 2013 |
15258 |
481.4 |
| Mar 25 2013 |
15250 |
481.4 |
| Mar 18 2013 |
15250 |
481.4 |
| Mar 11 2013 |
15250 |
481.4 |
| Mar 04 2013 |
15250 |
481.4 |
| Feb 25 2013 |
15250 |
481.4 |
| Feb 18 2013 |
15257 |
481.4 |
| Feb 11 2013 |
15266 |
481.4 |
| Feb 04 2013 |
15233 |
481.4 |
| Jan 28 2013 |
15280 |
481.4 |
| Jan 21 2013 |
15303 |
481.4 |
| Jan 14 2013 |
15386 |
481.4 |
| Jan 07 2013 |
15342 |
481.4 |
| Dec 31 2012 |
15345 |
481.4 |
| Dec 24 2012 |
15336 |
481.4 |
| Dec 17 2012 |
15352 |
481.4 |
| Dec 10 2012 |
15199 |
481.4 |
| Dec 03 2012 |
15387 |
481.4 |
| Nov 26 2012 |
15287 |
481.4 |
| Nov 19 2012 |
15336 |
481.4 |
| Nov 12 2012 |
15433 |
481.4 |
| Nov 05 2012 |
15414 |
481.4 |
| Oct 29 2012 |
15528 |
481.4 |
| Oct 22 2012 |
15583 |
481.4 |
| Oct 15 2012 |
15376 |
481.4 |
