| Sep 22 2014 |
20367 |
525.05 |
| Sep 15 2014 |
20166 |
525.05 |
| Sep 08 2014 |
20022 |
525.05 |
| Sep 01 2014 |
20104 |
525.05 |
| Aug 25 2014 |
20136 |
525.05 |
| Aug 18 2014 |
20143 |
525.05 |
| Aug 11 2014 |
20143 |
525.05 |
| Aug 04 2014 |
20143 |
525.05 |
| Jul 28 2014 |
20143 |
525.05 |
| Jul 21 2014 |
20162 |
525.05 |
| Jul 14 2014 |
20162 |
525.05 |
| Jul 07 2014 |
20162 |
525.05 |
| Jun 30 2014 |
20162 |
525.05 |
| Jun 23 2014 |
20162 |
525.05 |
| Jun 16 2014 |
20162 |
525.05 |
| Jun 09 2014 |
20162 |
525.05 |
| Jun 02 2014 |
20162 |
525.05 |
| May 26 2014 |
20162 |
525.05 |
| May 19 2014 |
20162 |
525.05 |
| May 12 2014 |
20164 |
525.05 |
| May 05 2014 |
20164 |
525.05 |
| Apr 28 2014 |
20165 |
525.05 |
| Apr 21 2014 |
20165 |
525.05 |
| Apr 14 2014 |
20180 |
525.05 |
| Apr 07 2014 |
20180 |
525.05 |
| Mar 31 2014 |
20181 |
525.05 |
| Mar 24 2014 |
20181 |
525.05 |
| Mar 17 2014 |
20181 |
525.05 |
| Mar 10 2014 |
20180 |
525.05 |
| Mar 03 2014 |
20180 |
525.05 |
| Feb 24 2014 |
20173 |
525.05 |
| Feb 17 2014 |
20188 |
525.05 |
| Feb 10 2014 |
20187 |
525.05 |
| Feb 03 2014 |
20178 |
525.05 |
| Jan 27 2014 |
20240 |
525.05 |
| Jan 20 2014 |
20182 |
525.05 |
| Jan 13 2014 |
19987 |
525.05 |
| Jan 06 2014 |
19936 |
525.05 |
| Dec 30 2013 |
20079 |
525.05 |
| Dec 23 2013 |
19865 |
525.05 |
| Dec 16 2013 |
19661 |
525.05 |
| Dec 09 2013 |
19679 |
525.05 |
| Dec 02 2013 |
19884 |
525.05 |
| Nov 25 2013 |
20220 |
525.05 |
| Nov 18 2013 |
28324 |
617.17 |
| Nov 11 2013 |
28375 |
617.17 |
| Nov 04 2013 |
28271 |
617.17 |
| Oct 28 2013 |
25732 |
588.87 |
| Oct 21 2013 |
27578 |
620.77 |
| Oct 14 2013 |
20619 |
535.9 |
| Oct 07 2013 |
20413 |
535.9 |
| Sep 30 2013 |
19213 |
523.28 |
| Sep 23 2013 |
14857 |
477.47 |
| Sep 16 2013 |
14763 |
477.47 |
| Sep 09 2013 |
14743 |
477.47 |
| Sep 02 2013 |
14858 |
477.47 |
| Aug 26 2013 |
14829 |
477.47 |
| Aug 19 2013 |
14846 |
477.47 |
| Aug 12 2013 |
14846 |
477.47 |
| Aug 05 2013 |
14848 |
477.47 |
| Jul 29 2013 |
14849 |
477.47 |
| Jul 22 2013 |
14889 |
477.47 |
| Jul 15 2013 |
14889 |
477.47 |
| Jul 08 2013 |
14889 |
477.47 |
| Jul 01 2013 |
14889 |
477.47 |
| Jun 24 2013 |
14890 |
477.47 |
| Jun 17 2013 |
14890 |
477.47 |
| Jun 10 2013 |
14890 |
477.47 |
| Jun 03 2013 |
14890 |
477.47 |
| May 27 2013 |
14890 |
477.47 |
| May 20 2013 |
14890 |
477.47 |
| May 13 2013 |
14890 |
477.47 |
| May 06 2013 |
14890 |
477.47 |
| Apr 29 2013 |
14890 |
477.47 |
| Apr 22 2013 |
14851 |
477.47 |
| Apr 15 2013 |
14858 |
477.47 |
| Apr 08 2013 |
14858 |
477.47 |
| Apr 01 2013 |
14858 |
477.47 |
| Mar 25 2013 |
14849 |
477.47 |
| Mar 18 2013 |
14849 |
477.47 |
| Mar 11 2013 |
14849 |
477.47 |
| Mar 04 2013 |
14849 |
477.47 |
| Feb 25 2013 |
14849 |
477.47 |
| Feb 18 2013 |
14857 |
477.47 |
| Feb 11 2013 |
14866 |
477.47 |
| Feb 04 2013 |
14831 |
477.47 |
| Jan 28 2013 |
14879 |
477.47 |
| Jan 21 2013 |
14903 |
477.47 |
| Jan 14 2013 |
14983 |
477.47 |
| Jan 07 2013 |
14936 |
477.47 |
| Dec 31 2012 |
14939 |
477.47 |
| Dec 24 2012 |
14936 |
477.47 |
| Dec 17 2012 |
14956 |
477.47 |
| Dec 10 2012 |
14799 |
477.47 |
| Dec 03 2012 |
15005 |
477.47 |
| Nov 26 2012 |
14912 |
477.47 |
| Nov 19 2012 |
14953 |
477.47 |
| Nov 12 2012 |
15045 |
477.47 |
| Nov 05 2012 |
14968 |
476.53 |
| Oct 29 2012 |
15092 |
476.53 |
| Oct 22 2012 |
15103 |
476.53 |
| Oct 15 2012 |
14552 |
472.79 |
