| Oct 14 2013 |
17807 |
506.18 |
| Oct 07 2013 |
17678 |
506.18 |
| Sep 30 2013 |
16479 |
493.33 |
| Sep 23 2013 |
16935 |
498.85 |
| Sep 16 2013 |
16842 |
498.85 |
| Sep 09 2013 |
16761 |
498.85 |
| Sep 02 2013 |
16882 |
498.85 |
| Aug 26 2013 |
16852 |
498.85 |
| Aug 19 2013 |
16870 |
498.85 |
| Aug 12 2013 |
16870 |
498.85 |
| Aug 05 2013 |
16872 |
498.85 |
| Jul 29 2013 |
16873 |
498.85 |
| Jul 22 2013 |
16916 |
498.85 |
| Jul 15 2013 |
16916 |
498.85 |
| Jul 08 2013 |
16917 |
498.85 |
| Jul 01 2013 |
16917 |
498.85 |
| Jun 24 2013 |
16918 |
498.85 |
| Jun 17 2013 |
16918 |
498.85 |
| Jun 10 2013 |
16918 |
498.85 |
| Jun 03 2013 |
16918 |
498.85 |
| May 27 2013 |
16918 |
498.85 |
| May 20 2013 |
16918 |
498.85 |
| May 13 2013 |
16918 |
498.85 |
| May 06 2013 |
16918 |
498.85 |
| Apr 29 2013 |
16918 |
498.85 |
| Apr 22 2013 |
16880 |
498.85 |
| Apr 15 2013 |
16887 |
498.85 |
| Apr 08 2013 |
16887 |
498.85 |
| Apr 01 2013 |
16887 |
498.85 |
| Mar 25 2013 |
16882 |
498.85 |
| Mar 18 2013 |
16882 |
498.85 |
| Mar 11 2013 |
16882 |
498.85 |
| Mar 04 2013 |
16882 |
498.85 |
| Feb 25 2013 |
16882 |
498.85 |
| Feb 18 2013 |
16889 |
498.85 |
| Feb 11 2013 |
16898 |
498.85 |
| Feb 04 2013 |
16865 |
498.85 |
| Jan 28 2013 |
16911 |
498.85 |
| Jan 21 2013 |
16935 |
498.85 |
| Jan 14 2013 |
17030 |
498.85 |
| Jan 07 2013 |
16975 |
498.85 |
| Dec 31 2012 |
16981 |
498.85 |
| Dec 24 2012 |
16979 |
498.85 |
| Dec 17 2012 |
16990 |
498.85 |
| Dec 10 2012 |
16828 |
498.85 |
| Dec 03 2012 |
17018 |
498.85 |
| Nov 26 2012 |
16931 |
498.85 |
| Nov 19 2012 |
16993 |
498.85 |
| Nov 12 2012 |
17069 |
498.85 |
| Nov 05 2012 |
16396 |
491.51 |
| Oct 29 2012 |
16537 |
491.51 |
| Oct 22 2012 |
16527 |
491.51 |
| Oct 15 2012 |
14076 |
467.62 |
