| Sep 30 2016 |
13693 |
440 |
| Sep 23 2016 |
13453 |
440 |
| Sep 16 2016 |
13169 |
440 |
| Sep 09 2016 |
13072 |
440 |
| Sep 02 2016 |
13025 |
440 |
| Aug 26 2016 |
13051 |
440 |
| Aug 19 2016 |
12756 |
440 |
| Aug 12 2016 |
12745 |
440 |
| Aug 05 2016 |
12762 |
440 |
| Jul 29 2016 |
12763 |
440 |
| Jul 22 2016 |
12742 |
440 |
| Jun 28 2016 |
12743 |
440 |
| Jun 21 2016 |
12795 |
440 |
| Jun 14 2016 |
12795 |
440 |
| Jun 07 2016 |
12796 |
440 |
| May 31 2016 |
12801 |
440 |
| May 24 2016 |
12801 |
440 |
| May 17 2016 |
12789 |
440 |
| May 10 2016 |
12789 |
440 |
| May 03 2016 |
12790 |
440 |
| Apr 26 2016 |
12790 |
440 |
| Apr 19 2016 |
12777 |
440 |
| Apr 12 2016 |
12809 |
440 |
| Apr 05 2016 |
12809 |
440 |
| Mar 29 2016 |
12809 |
440 |
| Mar 22 2016 |
12802 |
440 |
| Mar 15 2016 |
12800 |
440 |
| Mar 08 2016 |
12811 |
440 |
| Mar 01 2016 |
12807 |
440 |
| Feb 23 2016 |
12801 |
440 |
| Feb 16 2016 |
12752 |
440 |
| Feb 09 2016 |
12752 |
440 |
| Feb 02 2016 |
12698 |
440 |
| Jan 26 2016 |
12726 |
440 |
| Jan 19 2016 |
12737 |
440 |
| Jan 12 2016 |
12342 |
440 |
| Jan 05 2016 |
12672 |
440 |
| Dec 29 2015 |
12685 |
440 |
| Dec 22 2015 |
12562 |
440 |
| Dec 15 2015 |
12486 |
440 |
| Dec 08 2015 |
12674 |
440 |
| Dec 01 2015 |
12640 |
440 |
| Nov 24 2015 |
12557 |
440 |
| Nov 17 2015 |
12282 |
440 |
| Nov 10 2015 |
12243 |
440 |
| Nov 03 2015 |
12238 |
440 |
| Oct 27 2015 |
10385 |
422.02 |
| Oct 20 2015 |
10283 |
422.02 |
| Oct 13 2015 |
12773 |
450.7 |
| Oct 06 2015 |
13316 |
456.05 |
| Sep 29 2015 |
13430 |
456.05 |
| Sep 22 2015 |
22975 |
460.91 |
| Sep 15 2015 |
22401 |
460.91 |
| Sep 14 2015 |
13479 |
460.91 |
| Sep 07 2015 |
13476 |
460.91 |
| Aug 31 2015 |
13476 |
460.91 |
| Aug 24 2015 |
13393 |
460.91 |
| Aug 17 2015 |
13413 |
460.91 |
| Aug 10 2015 |
13426 |
460.91 |
| Aug 03 2015 |
13426 |
460.91 |
| Jul 27 2015 |
13426 |
460.91 |
| Jul 20 2015 |
13425 |
460.91 |
| Jul 13 2015 |
13425 |
460.91 |
| Jul 06 2015 |
13425 |
460.91 |
| Jun 29 2015 |
13425 |
460.91 |
| Jun 22 2015 |
13425 |
460.91 |
| Jun 15 2015 |
13425 |
460.91 |
| Jun 08 2015 |
13524 |
460.91 |
| Jun 01 2015 |
13524 |
460.91 |
| May 25 2015 |
13524 |
460.91 |
| May 18 2015 |
13524 |
460.91 |
| May 11 2015 |
13524 |
460.91 |
| May 04 2015 |
13524 |
460.91 |
| Apr 27 2015 |
13511 |
460.91 |
| Apr 20 2015 |
13499 |
460.91 |
| Apr 13 2015 |
13499 |
460.91 |
| Apr 06 2015 |
13523 |
460.91 |
| Mar 30 2015 |
13523 |
460.91 |
| Mar 23 2015 |
13538 |
460.91 |
| Mar 16 2015 |
13531 |
460.91 |
| Mar 09 2015 |
13530 |
460.91 |
| Mar 02 2015 |
13517 |
460.91 |
| Feb 23 2015 |
13418 |
460.91 |
| Feb 16 2015 |
13397 |
460.91 |
| Feb 09 2015 |
13408 |
460.91 |
| Feb 02 2015 |
13415 |
460.91 |
| Jan 26 2015 |
13403 |
460.91 |
| Jan 19 2015 |
13378 |
460.91 |
| Jan 12 2015 |
13263 |
460.91 |
| Jan 05 2015 |
13539 |
460.91 |
| Dec 29 2014 |
13521 |
460.91 |
| Dec 22 2014 |
13565 |
460.91 |
| Dec 15 2014 |
13158 |
459.06 |
| Dec 08 2014 |
13264 |
459.06 |
| Dec 01 2014 |
13309 |
459.06 |
| Nov 24 2014 |
13506 |
460.91 |
| Nov 17 2014 |
13654 |
460.91 |
| Nov 10 2014 |
13690 |
460.91 |
| Nov 03 2014 |
16553 |
489.35 |
| Oct 27 2014 |
16587 |
489.35 |
| Oct 20 2014 |
14820 |
470.62 |
| Oct 14 2013 |
12983 |
458.18 |
| Oct 07 2013 |
14108 |
469.2 |
| Sep 30 2013 |
13508 |
463.63 |
| Sep 23 2013 |
13489 |
463.63 |
| Sep 16 2013 |
13462 |
463.63 |
| Sep 09 2013 |
13468 |
463.63 |
| Sep 02 2013 |
13557 |
463.63 |
| Aug 26 2013 |
13516 |
463.63 |
| Aug 19 2013 |
13532 |
463.63 |
| Aug 12 2013 |
13532 |
463.63 |
| Aug 05 2013 |
13534 |
463.63 |
| Jul 29 2013 |
13535 |
463.63 |
| Jul 22 2013 |
13574 |
463.63 |
| Jul 15 2013 |
13574 |
463.63 |
| Jul 08 2013 |
13574 |
463.63 |
| Jul 01 2013 |
13574 |
463.63 |
| Jun 24 2013 |
13575 |
463.63 |
| Jun 17 2013 |
13575 |
463.63 |
| Jun 10 2013 |
13575 |
463.63 |
| Jun 03 2013 |
13575 |
463.63 |
| May 27 2013 |
13575 |
463.63 |
| May 20 2013 |
13575 |
463.63 |
| May 13 2013 |
13575 |
463.63 |
| May 06 2013 |
13575 |
463.63 |
| Apr 29 2013 |
13575 |
463.63 |
| Apr 22 2013 |
13539 |
463.63 |
| Apr 15 2013 |
13546 |
463.63 |
| Apr 08 2013 |
13546 |
463.63 |
| Apr 01 2013 |
13547 |
463.63 |
| Mar 25 2013 |
13540 |
463.63 |
| Mar 18 2013 |
13540 |
463.63 |
| Mar 11 2013 |
13540 |
463.63 |
| Mar 04 2013 |
13540 |
463.63 |
| Feb 25 2013 |
13540 |
463.63 |
| Feb 18 2013 |
13549 |
463.63 |
| Feb 11 2013 |
13558 |
463.63 |
| Feb 04 2013 |
13523 |
463.63 |
| Jan 28 2013 |
13564 |
463.63 |
| Jan 21 2013 |
13587 |
463.63 |
| Jan 14 2013 |
13675 |
463.63 |
| Jan 07 2013 |
13626 |
463.63 |
| Dec 31 2012 |
13629 |
463.63 |
| Dec 24 2012 |
13638 |
463.63 |
| Dec 17 2012 |
13643 |
463.63 |
| Dec 10 2012 |
13485 |
463.63 |
| Dec 03 2012 |
13671 |
463.63 |
| Nov 26 2012 |
13585 |
463.63 |
| Nov 19 2012 |
13658 |
463.63 |
| Nov 12 2012 |
13745 |
463.63 |
| Nov 05 2012 |
14008 |
466.35 |
| Oct 29 2012 |
14139 |
466.35 |
| Oct 22 2012 |
14146 |
466.35 |
| Oct 15 2012 |
12662 |
452.49 |
